4 stars - 271 reviews 5

ABBC Coin (ABBC) - CryCurry

ABBC Coin

ABBC

Additionally to the current rate and some information about ABBC Coin, there is a history of prices below.


Rate

$0.13
-0.01%

Market Capitalization

$73m
Rank 97 (112)

Change 24h

22%

Change 7 days

38%

Volume 24h

$36m

BPE ( BTC $9,114)

$7.23

Current Supply

1.00b

Maximum Supply




Historical Prices ABBC Coin

DateLowAvgHighVolume
Sat, 26.10.2019$0.29$0.31$0.33$60m
Fri, 25.10.2019$0.27$0.29$0.30$64m
Thu, 24.10.2019$0.26$0.27$0.27$62m
Wed, 23.10.2019$0.26$0.27$0.28$58m
Tue, 22.10.2019$0.27$0.28$0.28$61m
Mon, 21.10.2019$0.27$0.29$0.30$57m
Sun, 20.10.2019$0.26$0.29$0.31$62m
Sat, 19.10.2019$0.23$0.25$0.27$53m
Fri, 18.10.2019$0.22$0.23$0.24$51m
Thu, 17.10.2019$0.21$0.21$0.22$52m
Wed, 16.10.2019$0.21$0.22$0.22$51m
Tue, 15.10.2019$0.21$0.22$0.22$56m
Mon, 14.10.2019$0.22$0.22$0.22$56m
Sun, 13.10.2019$0.21$0.22$0.23$54m
Sat, 12.10.2019$0.22$0.22$0.22$52m
Fri, 11.10.2019$0.21$0.22$0.23$56m
Thu, 10.10.2019$0.22$0.23$0.24$55m
Wed, 09.10.2019$0.22$0.23$0.23$57m
Tue, 08.10.2019$0.21$0.22$0.23$62m
Mon, 07.10.2019$0.18$0.21$0.24$50m
Sun, 06.10.2019$0.19$0.20$0.21$51m
Sat, 05.10.2019$0.21$0.21$0.22$53m
Fri, 04.10.2019$0.21$0.21$0.22$54m
Thu, 03.10.2019$0.21$0.21$0.22$57m
Wed, 02.10.2019$0.21$0.21$0.22$44m
Tue, 01.10.2019$0.21$0.22$0.23$38m
Mon, 30.09.2019$0.20$0.21$0.22$46m
Sun, 29.09.2019$0.21$0.22$0.22$55m
Sat, 28.09.2019$0.21$0.21$0.22$58m
Fri, 27.09.2019$0.20$0.21$0.22$58m
Thu, 26.09.2019$0.17$0.19$0.22$57m
Wed, 25.09.2019$0.16$0.17$0.18$51m
Tue, 24.09.2019$0.17$0.19$0.21$40m
Mon, 23.09.2019$0.21$0.22$0.24$45m
Sun, 22.09.2019$0.23$0.24$0.24$36m
Sat, 21.09.2019$0.23$0.24$0.25$47m
Fri, 20.09.2019$0.19$0.23$0.27$55m
Thu, 19.09.2019$0.14$0.17$0.19$51m
Wed, 18.09.2019$0.13$0.14$0.16$48m
Tue, 17.09.2019$0.10$0.12$0.14$50m
Mon, 16.09.2019$0.0953$0.10$0.11$40m
Sun, 15.09.2019$0.0863$0.0949$0.10$37m
Sat, 14.09.2019$0.0911$0.0929$0.0947$37m
Fri, 13.09.2019$0.0908$0.0936$0.0964$36m
Thu, 12.09.2019$0.0917$0.0944$0.0972$37m
Wed, 11.09.2019$0.0858$0.0943$0.10$38m
Tue, 10.09.2019$0.0802$0.0952$0.11$35m
Mon, 09.09.2019$0.0807$0.0916$0.10$32m
Sun, 08.09.2019$0.0818$0.0901$0.0984$34m
Sat, 07.09.2019$0.0837$0.0877$0.0916$41m
Fri, 06.09.2019$0.0846$0.0896$0.0946$39m
Thu, 05.09.2019$0.0861$0.0885$0.0908$45m
Wed, 04.09.2019$0.0855$0.0894$0.0933$46m
Tue, 03.09.2019$0.0879$0.0923$0.0968$51m
Mon, 02.09.2019$0.0905$0.0935$0.0965$51m
Sun, 01.09.2019$0.0885$0.0919$0.0954$54m
Sat, 31.08.2019$0.0866$0.0909$0.0952$46m
Fri, 30.08.2019$0.0776$0.0995$0.12$41m
Thu, 29.08.2019$0.0785$0.0829$0.0872$46m
Wed, 28.08.2019$0.0802$0.0857$0.0912$55m
Tue, 27.08.2019$0.0848$0.0898$0.0948$58m
Mon, 26.08.2019$0.0879$0.0986$0.11$53m
Sun, 25.08.2019$0.10$0.12$0.15$57m
Sat, 24.08.2019$0.0856$0.14$0.20$63m
Fri, 23.08.2019$0.0868$0.0918$0.0969$57m
Thu, 22.08.2019$0.0859$0.0926$0.0992$58m
Wed, 21.08.2019$0.0861$0.0943$0.10$60m
Tue, 20.08.2019$0.0908$0.0993$0.11$58m
Mon, 19.08.2019$0.0982$0.11$0.11$53m
Sun, 18.08.2019$0.0972$0.10$0.11$56m
Sat, 17.08.2019$0.0998$0.11$0.12$57m
Fri, 16.08.2019$0.11$0.12$0.13$55m
Thu, 15.08.2019$0.12$0.13$0.15$53m
Wed, 14.08.2019$0.13$0.16$0.18$55m
Tue, 13.08.2019$0.16$0.19$0.22$59m
Mon, 12.08.2019$0.14$0.19$0.24$75m
Sun, 11.08.2019$0.15$0.15$0.16$71m
Sat, 10.08.2019$0.15$0.16$0.17$68m
Fri, 09.08.2019$0.15$0.16$0.18$69m
Thu, 08.08.2019$0.15$0.17$0.18$67m
Wed, 07.08.2019$0.17$0.18$0.19$75m
Tue, 06.08.2019$0.17$0.20$0.23$74m
Mon, 05.08.2019$0.13$0.21$0.29$72m
Sun, 04.08.2019$0.13$0.13$0.14$77m
Sat, 03.08.2019$0.12$0.13$0.13$71m
Fri, 02.08.2019$0.12$0.13$0.13$71m
Thu, 01.08.2019$0.12$0.13$0.13$71m
Wed, 31.07.2019$0.12$0.13$0.14$69m
Tue, 30.07.2019$0.13$0.14$0.14$74m
Mon, 29.07.2019$0.14$0.14$0.15$74m
Sun, 28.07.2019$0.14$0.14$0.15$80m
Sat, 27.07.2019$0.14$0.14$0.15$82m
Fri, 26.07.2019$0.13$0.14$0.15$76m
Thu, 25.07.2019$0.14$0.15$0.16$72m
Wed, 24.07.2019$0.14$0.15$0.16$77m
Tue, 23.07.2019$0.15$0.16$0.18$70m
Mon, 22.07.2019$0.17$0.18$0.20$66m
Sun, 21.07.2019$0.16$0.17$0.18$61m
Sat, 20.07.2019$0.17$0.18$0.18$58m
Fri, 19.07.2019$0.17$0.18$0.19$65m


Links ABBC Coin



Rate - 2 month


$ABBC2019-09-01Sep2019-10-01Oct2019-10-26 : 0.3099542019-10-26 : 0.3099542019-08-29 : 0.0828745
Min.: 0.0828745 Max.: 0.309954

Rank - 2 month


#ABBC2019-09-01Sep2019-10-01Oct2019-10-25 : 2019-08-28 : 1082019-10-16 : 27
Min.: 27 Max.: 108

Summary

The ticker symbol for ABBC Coin is ABBC. The maximum amount of ABBC is capped at .

The currenct rate of ABBC Coin (ABBC) on 05.03.2020 is $0.13. In the last 24 hours the traded volume of ABBC was $36m. The market capitalization is $73m at the moment. Based on the capitalization, the current position for number ABBC Coin is 97 of all cryptocurrencies listed over here.

Be aware that the market capitalization is calculated based on the available supply of ABBC, which is calculated to be 1.00b at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.

The price of ABBC Coin (ABBC) changed about -0.01% in the last tracked hour. During the last 24 hours the price changed by 22.35% and during the last week, based on 7 days, the change of ABBC was 37.81%.

Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of ABBC Coin (ABBC) the BPE is $7.23 at the moment.

Tracking the development of ABBC Coin compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For ABBC Coin the position changed from 112 to 97.

The historical prices for ABBC Coin are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.

More information about ABBC Coin can be found at their main website at .









Disclaimer: These pages deliver information about cryptocurrencies. The information provided does not constitute investment advice, financial advice, trading advice or any other sort of advice. You have to do your own research and consult your financial advisory before making any investment decision. We try to deliver accurate information but we we will not be responsible for any missing or wrong information. You understand that you are using all this information AT YOUR OWN RISK.