Bitcoin SV (BSV) - CryCurry
 | Bitcoin SVBSV |
Rate
$242► -0.26%
Market Capitalization
$4.43b▼ Rank 6 (5)
Change 24h
▲ 4.5%Change 7 days
▲ 5.0%Volume 24h
$2.39bBPE ( BTC $9,114)
$243Current Supply
18mMaximum Supply
21mHistorical Prices Bitcoin SV
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $129 | $140 | $150 | $1.09b |
| Fri, 25.10.2019 | $107 | $122 | $136 | $1.00b |
| Thu, 24.10.2019 | $94.85 | $104 | $113 | $591m |
| Wed, 23.10.2019 | $93.86 | $101 | $108 | $500m |
| Tue, 22.10.2019 | $106 | $110 | $114 | $512m |
| Mon, 21.10.2019 | $94.37 | $104 | $113 | $542m |
| Sun, 20.10.2019 | $88.78 | $92.44 | $96.09 | $303m |
| Sat, 19.10.2019 | $89.58 | $90.67 | $91.75 | $282m |
| Fri, 18.10.2019 | $86.44 | $89.07 | $91.69 | $346m |
| Thu, 17.10.2019 | $86.19 | $87.95 | $89.71 | $271m |
| Wed, 16.10.2019 | $85.18 | $89.35 | $93.52 | $349m |
| Tue, 15.10.2019 | $85.55 | $88.22 | $90.88 | $320m |
| Mon, 14.10.2019 | $86.11 | $87.04 | $87.96 | $225m |
| Sun, 13.10.2019 | $85.88 | $87.77 | $89.65 | $267m |
| Sat, 12.10.2019 | $84.57 | $85.88 | $87.18 | $230m |
| Fri, 11.10.2019 | $83.30 | $87.15 | $90.99 | $253m |
| Thu, 10.10.2019 | $87.42 | $89.69 | $91.95 | $284m |
| Wed, 09.10.2019 | $83.74 | $89.53 | $95.32 | $261m |
| Tue, 08.10.2019 | $83.97 | $84.70 | $85.43 | $227m |
| Mon, 07.10.2019 | $81.10 | $83.31 | $85.52 | $220m |
| Sun, 06.10.2019 | $81.54 | $82.67 | $83.80 | $198m |
| Sat, 05.10.2019 | $81.84 | $82.75 | $83.66 | $182m |
| Fri, 04.10.2019 | $82.30 | $83.21 | $84.12 | $186m |
| Thu, 03.10.2019 | $81.84 | $83.45 | $85.06 | $176m |
| Wed, 02.10.2019 | $82.40 | $83.82 | $85.23 | $198m |
| Tue, 01.10.2019 | $84.17 | $86.89 | $89.61 | $222m |
| Mon, 30.09.2019 | $81.01 | $84.78 | $88.54 | $258m |
| Sun, 29.09.2019 | $81.36 | $83.13 | $84.89 | $198m |
| Sat, 28.09.2019 | $83.51 | $84.43 | $85.35 | $215m |
| Fri, 27.09.2019 | $80.91 | $83.41 | $85.91 | $306m |
| Thu, 26.09.2019 | $79.89 | $83.37 | $86.84 | $317m |
| Wed, 25.09.2019 | $82.65 | $86.29 | $89.93 | $427m |
| Tue, 24.09.2019 | $70.98 | $92.81 | $115 | $424m |
| Mon, 23.09.2019 | $114 | $117 | $120 | $213m |
| Sun, 22.09.2019 | $118 | $120 | $123 | $243m |
| Sat, 21.09.2019 | $122 | $123 | $124 | $252m |
| Fri, 20.09.2019 | $122 | $124 | $127 | $282m |
| Thu, 19.09.2019 | $119 | $123 | $126 | $309m |
| Wed, 18.09.2019 | $122 | $126 | $130 | $392m |
| Tue, 17.09.2019 | $121 | $124 | $127 | $261m |
| Mon, 16.09.2019 | $120 | $122 | $124 | $291m |
| Sun, 15.09.2019 | $118 | $122 | $125 | $288m |
| Sat, 14.09.2019 | $117 | $119 | $121 | $206m |
| Fri, 13.09.2019 | $117 | $119 | $120 | $260m |
| Thu, 12.09.2019 | $117 | $119 | $121 | $224m |
| Wed, 11.09.2019 | $113 | $120 | $127 | $352m |
| Tue, 10.09.2019 | $125 | $129 | $132 | $330m |
| Mon, 09.09.2019 | $128 | $133 | $138 | $358m |
| Sun, 08.09.2019 | $134 | $136 | $138 | $307m |
| Sat, 07.09.2019 | $131 | $133 | $136 | $322m |
| Fri, 06.09.2019 | $130 | $133 | $137 | $357m |
| Thu, 05.09.2019 | $129 | $132 | $134 | $299m |
| Wed, 04.09.2019 | $132 | $134 | $135 | $288m |
| Tue, 03.09.2019 | $134 | $135 | $137 | $355m |
| Mon, 02.09.2019 | $129 | $132 | $135 | $327m |
| Sun, 01.09.2019 | $127 | $129 | $130 | $280m |
| Sat, 31.08.2019 | $127 | $129 | $130 | $279m |
| Fri, 30.08.2019 | $126 | $129 | $132 | $323m |
| Thu, 29.08.2019 | $121 | $128 | $134 | $393m |
| Wed, 28.08.2019 | $125 | $130 | $134 | $292m |
| Tue, 27.08.2019 | $128 | $132 | $135 | $341m |
| Mon, 26.08.2019 | $130 | $133 | $136 | $331m |
| Sun, 25.08.2019 | $132 | $134 | $136 | $283m |
| Sat, 24.08.2019 | $131 | $134 | $137 | $289m |
| Fri, 23.08.2019 | $134 | $135 | $137 | $299m |
| Thu, 22.08.2019 | $129 | $133 | $137 | $308m |
| Wed, 21.08.2019 | $131 | $136 | $141 | $309m |
| Tue, 20.08.2019 | $140 | $143 | $147 | $262m |
| Mon, 19.08.2019 | $136 | $141 | $146 | $310m |
| Sun, 18.08.2019 | $131 | $135 | $139 | $264m |
| Sat, 17.08.2019 | $131 | $134 | $137 | $259m |
| Fri, 16.08.2019 | $131 | $135 | $138 | $305m |
| Thu, 15.08.2019 | $125 | $132 | $138 | $402m |
| Wed, 14.08.2019 | $130 | $141 | $152 | $414m |
| Tue, 13.08.2019 | $140 | $142 | $144 | $302m |
| Mon, 12.08.2019 | $142 | $145 | $148 | $249m |
| Sun, 11.08.2019 | $142 | $144 | $147 | $297m |
| Sat, 10.08.2019 | $139 | $143 | $146 | $340m |
| Fri, 09.08.2019 | $139 | $143 | $147 | $341m |
| Thu, 08.08.2019 | $140 | $144 | $148 | $310m |
| Wed, 07.08.2019 | $145 | $148 | $151 | $338m |
| Tue, 06.08.2019 | $143 | $152 | $160 | $386m |
| Mon, 05.08.2019 | $150 | $154 | $158 | $356m |
| Sun, 04.08.2019 | $146 | $150 | $154 | $305m |
| Sat, 03.08.2019 | $148 | $152 | $155 | $303m |
| Fri, 02.08.2019 | $146 | $151 | $157 | $315m |
| Thu, 01.08.2019 | $142 | $145 | $149 | $295m |
| Wed, 31.07.2019 | $146 | $149 | $151 | $372m |
| Tue, 30.07.2019 | $143 | $147 | $151 | $310m |
| Mon, 29.07.2019 | $145 | $149 | $153 | $352m |
| Sun, 28.07.2019 | $138 | $145 | $152 | $331m |
| Sat, 27.07.2019 | $148 | $156 | $165 | $390m |
| Fri, 26.07.2019 | $157 | $160 | $164 | $336m |
| Thu, 25.07.2019 | $162 | $166 | $171 | $362m |
| Wed, 24.07.2019 | $157 | $163 | $170 | $474m |
| Tue, 23.07.2019 | $163 | $172 | $181 | $488m |
| Mon, 22.07.2019 | $164 | $171 | $179 | $407m |
| Sun, 21.07.2019 | $165 | $176 | $188 | $509m |
| Sat, 20.07.2019 | $146 | $164 | $181 | $599m |
| Fri, 19.07.2019 | $134 | $140 | $147 | $344m |
Links Bitcoin SV
Website: https://bitcoinsv.io/Source Code: https://github.com/bitcoin-sv/…
Announcements: https://bitcoinsv.io/news/
Explorer: https://blockchair.com/bitcoin…
Rate - 2 month
• Min.: 82.67 • Max.: 139.73
Rank - 2 month
• Min.: 9 • Max.: 9
Markets and Exchanges
OKEx HitBTC Bit-Z Bitfinex Poloniex Bittrex Coinone KuCoin ZB.COM Bibox Bithumb ... and moreSummary
The ticker symbol for Bitcoin SV is BSV. The maximum amount of BSV is limited at 21m.The currenct rate of Bitcoin SV (BSV) on 05.03.2020 is $242. In the last 24 hours the traded volume of BSV was $2.39b. Therefore the market capitalization is $4.43b at the moment. Based on the capitalization, the current rank for number Bitcoin SV is 6 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of BSV, which is calculated to be 18m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Bitcoin SV (BSV) changed about -0.26% in the last checked hour. During the last 24 hours the price changed by 4.48% and during the last week, based on 7 days, the change of BSV was 5.02%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Bitcoin SV (BSV) the BPE is $243 at the moment.
Tracking the development of Bitcoin SV compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Bitcoin SV the position changed from 5 to 6.
The historical rates for Bitcoin SV are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Bitcoin SV can be found at their main website at https://bitcoinsv.io/.