Litecoin (LTC) - CryCurry
LitecoinLTC |
Rate
$62.25► -0.16%
Market Capitalization
$4.00b▼ Rank 7 (6)
Change 24h
▲ 3.4%Change 7 days
▼ -0.89%Volume 24h
$4.66bBPE ( BTC $9,114)
$219Current Supply
64mMaximum Supply
84mAdditional Information Litecoin
Technology: Blockchain
Hash: scrypt
Consens: pow
Historical Prices Litecoin
Date | Low | Avg | High | Volume |
---|---|---|---|---|
Sat, 26.10.2019 | $54.73 | $58.23 | $61.73 | $5.23b |
Fri, 25.10.2019 | $49.61 | $53.47 | $57.32 | $3.77b |
Thu, 24.10.2019 | $49.02 | $49.75 | $50.47 | $2.65b |
Wed, 23.10.2019 | $48.50 | $51.16 | $53.82 | $3.08b |
Tue, 22.10.2019 | $53.64 | $54.47 | $55.29 | $2.49b |
Mon, 21.10.2019 | $54.02 | $54.79 | $55.56 | $2.73b |
Sun, 20.10.2019 | $53.22 | $54.33 | $55.44 | $2.61b |
Sat, 19.10.2019 | $53.07 | $53.77 | $54.46 | $2.45b |
Fri, 18.10.2019 | $52.79 | $53.92 | $55.04 | $2.68b |
Thu, 17.10.2019 | $52.35 | $53.74 | $55.13 | $2.93b |
Wed, 16.10.2019 | $52.17 | $53.86 | $55.55 | $2.98b |
Tue, 15.10.2019 | $54.71 | $56.04 | $57.37 | $2.60b |
Mon, 14.10.2019 | $56.48 | $56.91 | $57.33 | $2.24b |
Sun, 13.10.2019 | $55.88 | $56.81 | $57.73 | $2.24b |
Sat, 12.10.2019 | $55.74 | $56.34 | $56.93 | $2.10b |
Fri, 11.10.2019 | $56.00 | $57.12 | $58.24 | $2.44b |
Thu, 10.10.2019 | $57.43 | $58.42 | $59.41 | $2.44b |
Wed, 09.10.2019 | $56.98 | $58.46 | $59.93 | $2.79b |
Tue, 08.10.2019 | $57.01 | $57.67 | $58.32 | $2.42b |
Mon, 07.10.2019 | $54.45 | $56.55 | $58.65 | $2.89b |
Sun, 06.10.2019 | $54.59 | $55.77 | $56.94 | $2.38b |
Sat, 05.10.2019 | $55.89 | $56.66 | $57.43 | $2.06b |
Fri, 04.10.2019 | $56.04 | $56.78 | $57.52 | $2.29b |
Thu, 03.10.2019 | $54.84 | $55.88 | $56.91 | $2.22b |
Wed, 02.10.2019 | $55.60 | $56.25 | $56.89 | $2.11b |
Tue, 01.10.2019 | $55.51 | $56.54 | $57.57 | $2.33b |
Mon, 30.09.2019 | $53.32 | $54.74 | $56.16 | $2.24b |
Sun, 29.09.2019 | $53.00 | $54.45 | $55.89 | $1.83b |
Sat, 28.09.2019 | $54.64 | $55.61 | $56.57 | $1.98b |
Fri, 27.09.2019 | $53.77 | $55.24 | $56.70 | $2.32b |
Thu, 26.09.2019 | $51.84 | $54.84 | $57.83 | $2.66b |
Wed, 25.09.2019 | $54.25 | $56.31 | $58.36 | $3.36b |
Tue, 24.09.2019 | $55.82 | $61.72 | $67.61 | $3.92b |
Mon, 23.09.2019 | $64.33 | $69.19 | $74.05 | $3.22b |
Sun, 22.09.2019 | $71.80 | $72.68 | $73.55 | $2.49b |
Sat, 21.09.2019 | $72.91 | $74.24 | $75.57 | $2.57b |
Fri, 20.09.2019 | $73.87 | $75.46 | $77.05 | $3.15b |
Thu, 19.09.2019 | $73.38 | $75.72 | $78.05 | $3.78b |
Wed, 18.09.2019 | $74.15 | $76.91 | $79.66 | $3.67b |
Tue, 17.09.2019 | $72.42 | $74.53 | $76.64 | $3.10b |
Mon, 16.09.2019 | $70.11 | $71.69 | $73.27 | $2.65b |
Sun, 15.09.2019 | $69.97 | $70.60 | $71.23 | $2.33b |
Sat, 14.09.2019 | $68.49 | $69.83 | $71.16 | $2.44b |
Fri, 13.09.2019 | $67.91 | $68.82 | $69.72 | $2.37b |
Thu, 12.09.2019 | $68.74 | $69.45 | $70.15 | $2.32b |
Wed, 11.09.2019 | $68.97 | $70.19 | $71.41 | $2.57b |
Tue, 10.09.2019 | $70.07 | $71.37 | $72.67 | $2.89b |
Mon, 09.09.2019 | $68.52 | $69.67 | $70.81 | $2.65b |
Sun, 08.09.2019 | $68.94 | $70.03 | $71.11 | $2.78b |
Sat, 07.09.2019 | $64.90 | $67.60 | $70.29 | $2.76b |
Fri, 06.09.2019 | $64.89 | $66.39 | $67.89 | $2.60b |
Thu, 05.09.2019 | $64.62 | $66.12 | $67.62 | $2.38b |
Wed, 04.09.2019 | $67.06 | $68.15 | $69.24 | $2.70b |
Tue, 03.09.2019 | $66.64 | $68.68 | $70.71 | $2.82b |
Mon, 02.09.2019 | $64.96 | $66.26 | $67.55 | $2.40b |
Sun, 01.09.2019 | $64.50 | $65.64 | $66.77 | $2.23b |
Sat, 31.08.2019 | $63.01 | $64.14 | $65.27 | $2.28b |
Fri, 30.08.2019 | $62.61 | $64.03 | $65.44 | $2.38b |
Thu, 29.08.2019 | $63.63 | $65.53 | $67.43 | $3.09b |
Wed, 28.08.2019 | $66.54 | $69.80 | $73.05 | $2.88b |
Tue, 27.08.2019 | $72.37 | $73.15 | $73.93 | $2.49b |
Mon, 26.08.2019 | $72.12 | $73.56 | $74.99 | $3.05b |
Sun, 25.08.2019 | $71.17 | $72.95 | $74.73 | $2.23b |
Sat, 24.08.2019 | $72.32 | $74.01 | $75.69 | $2.19b |
Fri, 23.08.2019 | $72.87 | $74.28 | $75.69 | $2.50b |
Thu, 22.08.2019 | $71.31 | $72.94 | $74.57 | $2.91b |
Wed, 21.08.2019 | $70.58 | $73.03 | $75.47 | $2.88b |
Tue, 20.08.2019 | $73.94 | $75.69 | $77.44 | $2.43b |
Mon, 19.08.2019 | $75.88 | $77.20 | $78.51 | $2.35b |
Sun, 18.08.2019 | $71.67 | $74.62 | $77.56 | $2.74b |
Sat, 17.08.2019 | $72.27 | $73.80 | $75.33 | $2.48b |
Fri, 16.08.2019 | $73.07 | $75.12 | $77.17 | $3.02b |
Thu, 15.08.2019 | $73.00 | $75.76 | $78.51 | $3.65b |
Wed, 14.08.2019 | $75.96 | $80.76 | $85.55 | $3.09b |
Tue, 13.08.2019 | $83.35 | $84.84 | $86.32 | $2.68b |
Mon, 12.08.2019 | $85.63 | $87.67 | $89.71 | $2.72b |
Sun, 11.08.2019 | $85.45 | $88.24 | $91.03 | $3.03b |
Sat, 10.08.2019 | $83.14 | $85.13 | $87.11 | $3.09b |
Fri, 09.08.2019 | $83.49 | $86.93 | $90.36 | $3.00b |
Thu, 08.08.2019 | $88.50 | $90.11 | $91.72 | $3.03b |
Wed, 07.08.2019 | $88.54 | $91.14 | $93.74 | $3.11b |
Tue, 06.08.2019 | $91.66 | $95.32 | $98.98 | $3.25b |
Mon, 05.08.2019 | $93.09 | $99.34 | $106 | $4.13b |
Sun, 04.08.2019 | $91.45 | $93.42 | $95.39 | $2.43b |
Sat, 03.08.2019 | $94.16 | $95.50 | $96.84 | $2.51b |
Fri, 02.08.2019 | $93.54 | $96.37 | $99.20 | $2.88b |
Thu, 01.08.2019 | $95.98 | $98.12 | $100 | $2.95b |
Wed, 31.07.2019 | $90.33 | $94.91 | $99.48 | $3.05b |
Tue, 30.07.2019 | $89.02 | $90.61 | $92.19 | $2.30b |
Mon, 29.07.2019 | $88.57 | $89.98 | $91.39 | $2.46b |
Sun, 28.07.2019 | $85.35 | $87.88 | $90.41 | $2.46b |
Sat, 27.07.2019 | $87.70 | $91.68 | $95.65 | $2.63b |
Fri, 26.07.2019 | $90.75 | $92.65 | $94.55 | $2.26b |
Thu, 25.07.2019 | $92.47 | $94.16 | $95.85 | $2.69b |
Wed, 24.07.2019 | $88.15 | $92.29 | $96.42 | $3.25b |
Tue, 23.07.2019 | $89.44 | $92.46 | $95.48 | $2.70b |
Mon, 22.07.2019 | $92.30 | $96.28 | $100 | $2.69b |
Sun, 21.07.2019 | $96.95 | $99.21 | $101 | $2.83b |
Sat, 20.07.2019 | $97.71 | $101 | $105 | $3.77b |
Fri, 19.07.2019 | $95.72 | $98.45 | $101 | $3.98b |
Links Litecoin
Website: https://litecoin.org/Source Code: https://github.com/litecoin-pr…
Announcements: https://bitcointalk.org/index.…
Explorer: https://blockchair.com/litecoi…
Messageboard: https://litecointalk.io/ https://litecoin-foundation.or…
Chat: https://telegram.me/litecoin
Rate - 2 month
• Min.: 49.745 • Max.: 76.905
Rank - 2 month
• Min.: 5 • Max.: 6
Markets and Exchanges
HitBTC OKEx Binance Bit-Z Bitfinex ZB.COM Bitstamp Kraken Poloniex Gemini Bittrex ... and moreSummary
The ticker symbol for Litecoin is LTC. The maximum amount of LTC is capped at 84m.The currenct rate of Litecoin (LTC) on 05.03.2020 is $62.25. In the last 24 hours the traded volume of LTC was $4.66b. Therefore the market capitalization is $4.00b at the moment. Based on the capitalization, the current position for number Litecoin is 7 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of LTC, which is calculated to be 64m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Litecoin (LTC) changed about -0.16% in the last tracked hour. During the last 24 hours the price changed by 3.36% and during the last week, based on 7 days, the change of LTC was -0.89%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Litecoin (LTC) the BPE is $219 at the moment.
Tracking the development of Litecoin compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Litecoin the ranking changed from 6 to 7.
The historical prices for Litecoin are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Litecoin is available at their main website at https://litecoin.org/.