4.9 stars - 301 reviews 5

Litecoin (LTC) - CryCurry

Litecoin

LTC

Additionally to the current rate and some information about Litecoin, there is a history of prices below.


Rate

$62.25
-0.16%

Market Capitalization

$4.00b
Rank 7 (6)

Change 24h

3.4%

Change 7 days

-0.89%

Volume 24h

$4.66b

BPE ( BTC $9,114)

$219

Current Supply

64m

Maximum Supply

84m


Additional Information Litecoin

Technology: Blockchain
Hash: scrypt
Consens: pow



Historical Prices Litecoin

DateLowAvgHighVolume
Sat, 26.10.2019$54.73$58.23$61.73$5.23b
Fri, 25.10.2019$49.61$53.47$57.32$3.77b
Thu, 24.10.2019$49.02$49.75$50.47$2.65b
Wed, 23.10.2019$48.50$51.16$53.82$3.08b
Tue, 22.10.2019$53.64$54.47$55.29$2.49b
Mon, 21.10.2019$54.02$54.79$55.56$2.73b
Sun, 20.10.2019$53.22$54.33$55.44$2.61b
Sat, 19.10.2019$53.07$53.77$54.46$2.45b
Fri, 18.10.2019$52.79$53.92$55.04$2.68b
Thu, 17.10.2019$52.35$53.74$55.13$2.93b
Wed, 16.10.2019$52.17$53.86$55.55$2.98b
Tue, 15.10.2019$54.71$56.04$57.37$2.60b
Mon, 14.10.2019$56.48$56.91$57.33$2.24b
Sun, 13.10.2019$55.88$56.81$57.73$2.24b
Sat, 12.10.2019$55.74$56.34$56.93$2.10b
Fri, 11.10.2019$56.00$57.12$58.24$2.44b
Thu, 10.10.2019$57.43$58.42$59.41$2.44b
Wed, 09.10.2019$56.98$58.46$59.93$2.79b
Tue, 08.10.2019$57.01$57.67$58.32$2.42b
Mon, 07.10.2019$54.45$56.55$58.65$2.89b
Sun, 06.10.2019$54.59$55.77$56.94$2.38b
Sat, 05.10.2019$55.89$56.66$57.43$2.06b
Fri, 04.10.2019$56.04$56.78$57.52$2.29b
Thu, 03.10.2019$54.84$55.88$56.91$2.22b
Wed, 02.10.2019$55.60$56.25$56.89$2.11b
Tue, 01.10.2019$55.51$56.54$57.57$2.33b
Mon, 30.09.2019$53.32$54.74$56.16$2.24b
Sun, 29.09.2019$53.00$54.45$55.89$1.83b
Sat, 28.09.2019$54.64$55.61$56.57$1.98b
Fri, 27.09.2019$53.77$55.24$56.70$2.32b
Thu, 26.09.2019$51.84$54.84$57.83$2.66b
Wed, 25.09.2019$54.25$56.31$58.36$3.36b
Tue, 24.09.2019$55.82$61.72$67.61$3.92b
Mon, 23.09.2019$64.33$69.19$74.05$3.22b
Sun, 22.09.2019$71.80$72.68$73.55$2.49b
Sat, 21.09.2019$72.91$74.24$75.57$2.57b
Fri, 20.09.2019$73.87$75.46$77.05$3.15b
Thu, 19.09.2019$73.38$75.72$78.05$3.78b
Wed, 18.09.2019$74.15$76.91$79.66$3.67b
Tue, 17.09.2019$72.42$74.53$76.64$3.10b
Mon, 16.09.2019$70.11$71.69$73.27$2.65b
Sun, 15.09.2019$69.97$70.60$71.23$2.33b
Sat, 14.09.2019$68.49$69.83$71.16$2.44b
Fri, 13.09.2019$67.91$68.82$69.72$2.37b
Thu, 12.09.2019$68.74$69.45$70.15$2.32b
Wed, 11.09.2019$68.97$70.19$71.41$2.57b
Tue, 10.09.2019$70.07$71.37$72.67$2.89b
Mon, 09.09.2019$68.52$69.67$70.81$2.65b
Sun, 08.09.2019$68.94$70.03$71.11$2.78b
Sat, 07.09.2019$64.90$67.60$70.29$2.76b
Fri, 06.09.2019$64.89$66.39$67.89$2.60b
Thu, 05.09.2019$64.62$66.12$67.62$2.38b
Wed, 04.09.2019$67.06$68.15$69.24$2.70b
Tue, 03.09.2019$66.64$68.68$70.71$2.82b
Mon, 02.09.2019$64.96$66.26$67.55$2.40b
Sun, 01.09.2019$64.50$65.64$66.77$2.23b
Sat, 31.08.2019$63.01$64.14$65.27$2.28b
Fri, 30.08.2019$62.61$64.03$65.44$2.38b
Thu, 29.08.2019$63.63$65.53$67.43$3.09b
Wed, 28.08.2019$66.54$69.80$73.05$2.88b
Tue, 27.08.2019$72.37$73.15$73.93$2.49b
Mon, 26.08.2019$72.12$73.56$74.99$3.05b
Sun, 25.08.2019$71.17$72.95$74.73$2.23b
Sat, 24.08.2019$72.32$74.01$75.69$2.19b
Fri, 23.08.2019$72.87$74.28$75.69$2.50b
Thu, 22.08.2019$71.31$72.94$74.57$2.91b
Wed, 21.08.2019$70.58$73.03$75.47$2.88b
Tue, 20.08.2019$73.94$75.69$77.44$2.43b
Mon, 19.08.2019$75.88$77.20$78.51$2.35b
Sun, 18.08.2019$71.67$74.62$77.56$2.74b
Sat, 17.08.2019$72.27$73.80$75.33$2.48b
Fri, 16.08.2019$73.07$75.12$77.17$3.02b
Thu, 15.08.2019$73.00$75.76$78.51$3.65b
Wed, 14.08.2019$75.96$80.76$85.55$3.09b
Tue, 13.08.2019$83.35$84.84$86.32$2.68b
Mon, 12.08.2019$85.63$87.67$89.71$2.72b
Sun, 11.08.2019$85.45$88.24$91.03$3.03b
Sat, 10.08.2019$83.14$85.13$87.11$3.09b
Fri, 09.08.2019$83.49$86.93$90.36$3.00b
Thu, 08.08.2019$88.50$90.11$91.72$3.03b
Wed, 07.08.2019$88.54$91.14$93.74$3.11b
Tue, 06.08.2019$91.66$95.32$98.98$3.25b
Mon, 05.08.2019$93.09$99.34$106$4.13b
Sun, 04.08.2019$91.45$93.42$95.39$2.43b
Sat, 03.08.2019$94.16$95.50$96.84$2.51b
Fri, 02.08.2019$93.54$96.37$99.20$2.88b
Thu, 01.08.2019$95.98$98.12$100$2.95b
Wed, 31.07.2019$90.33$94.91$99.48$3.05b
Tue, 30.07.2019$89.02$90.61$92.19$2.30b
Mon, 29.07.2019$88.57$89.98$91.39$2.46b
Sun, 28.07.2019$85.35$87.88$90.41$2.46b
Sat, 27.07.2019$87.70$91.68$95.65$2.63b
Fri, 26.07.2019$90.75$92.65$94.55$2.26b
Thu, 25.07.2019$92.47$94.16$95.85$2.69b
Wed, 24.07.2019$88.15$92.29$96.42$3.25b
Tue, 23.07.2019$89.44$92.46$95.48$2.70b
Mon, 22.07.2019$92.30$96.28$100$2.69b
Sun, 21.07.2019$96.95$99.21$101$2.83b
Sat, 20.07.2019$97.71$101$105$3.77b
Fri, 19.07.2019$95.72$98.45$101$3.98b


Links Litecoin

Website: https://litecoin.org/

Source Code: https://github.com/litecoin-pr…

Announcements: https://bitcointalk.org/index.…

Explorer: https://blockchair.com/litecoi…

Messageboard: https://litecointalk.io/ https://litecoin-foundation.or…

Chat: https://telegram.me/litecoin



Rate - 2 month


$LTC2019-09-01Sep2019-10-01Oct2019-10-26 : 58.232019-09-18 : 76.9052019-10-24 : 49.745
Min.: 49.745 Max.: 76.905

Rank - 2 month


#LTC2019-09-01Sep2019-10-01Oct2019-10-25 : 2019-09-24 : 62019-08-28 : 5
Min.: 5 Max.: 6

Markets and Exchanges

HitBTC OKEx Binance Bit-Z Bitfinex ZB.COM Bitstamp Kraken Poloniex Gemini Bittrex ... and more

Summary

The ticker symbol for Litecoin is LTC. The maximum amount of LTC is capped at 84m.

The currenct rate of Litecoin (LTC) on 05.03.2020 is $62.25. In the last 24 hours the traded volume of LTC was $4.66b. Therefore the market capitalization is $4.00b at the moment. Based on the capitalization, the current position for number Litecoin is 7 of all cryptocurrencies listed over here.

Be aware that the market capitalization is calculated based on the available supply of LTC, which is calculated to be 64m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.

The price of Litecoin (LTC) changed about -0.16% in the last tracked hour. During the last 24 hours the price changed by 3.36% and during the last week, based on 7 days, the change of LTC was -0.89%.

Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Litecoin (LTC) the BPE is $219 at the moment.

Tracking the development of Litecoin compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Litecoin the ranking changed from 6 to 7.

The historical prices for Litecoin are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.

More information about Litecoin is available at their main website at https://litecoin.org/.

Recent Rates









Disclaimer: These pages deliver information about cryptocurrencies. The information provided does not constitute investment advice, financial advice, trading advice or any other sort of advice. You have to do your own research and consult your financial advisory before making any investment decision. We try to deliver accurate information but we we will not be responsible for any missing or wrong information. You understand that you are using all this information AT YOUR OWN RISK.