PRIZM (PZM) - CryCurry
 | PRIZMPZM |
Rate
$0.16► 0.20%
Market Capitalization
$158m▲ Rank 51 (68)
Change 24h
▼ -9.4%Change 7 days
▼ -27%Volume 24h
$542,922BPE ( BTC $9,114)
$51.20Current Supply
6.00bMaximum Supply
6.00bHistorical Prices PRIZM
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.47 | $0.49 | $0.51 | $269,348 |
| Fri, 25.10.2019 | $0.46 | $0.48 | $0.50 | $314,665 |
| Thu, 24.10.2019 | $0.45 | $0.47 | $0.49 | $230,376 |
| Wed, 23.10.2019 | $0.43 | $0.45 | $0.46 | $225,173 |
| Tue, 22.10.2019 | $0.43 | $0.44 | $0.45 | $174,781 |
| Mon, 21.10.2019 | $0.41 | $0.43 | $0.45 | $201,567 |
| Sun, 20.10.2019 | $0.41 | $0.42 | $0.44 | $143,877 |
| Sat, 19.10.2019 | $0.41 | $0.43 | $0.45 | $180,169 |
| Fri, 18.10.2019 | $0.40 | $0.41 | $0.42 | $136,641 |
| Thu, 17.10.2019 | $0.39 | $0.42 | $0.44 | $199,174 |
| Wed, 16.10.2019 | $0.38 | $0.39 | $0.40 | $193,178 |
| Tue, 15.10.2019 | $0.38 | $0.39 | $0.40 | $151,996 |
| Mon, 14.10.2019 | $0.39 | $0.40 | $0.41 | $243,881 |
| Sun, 13.10.2019 | $0.40 | $0.41 | $0.41 | $76,513 |
| Sat, 12.10.2019 | $0.40 | $0.41 | $0.42 | $175,815 |
| Fri, 11.10.2019 | $0.39 | $0.40 | $0.41 | $156,270 |
| Thu, 10.10.2019 | $0.39 | $0.40 | $0.41 | $205,425 |
| Wed, 09.10.2019 | $0.39 | $0.41 | $0.42 | $224,595 |
| Tue, 08.10.2019 | $0.37 | $0.38 | $0.40 | $155,659 |
| Mon, 07.10.2019 | $0.37 | $0.38 | $0.39 | $77,536 |
| Sun, 06.10.2019 | $0.37 | $0.38 | $0.39 | $105,075 |
| Sat, 05.10.2019 | $0.36 | $0.38 | $0.39 | $175,034 |
| Fri, 04.10.2019 | $0.33 | $0.35 | $0.37 | $167,296 |
| Thu, 03.10.2019 | $0.32 | $0.35 | $0.37 | $218,809 |
| Wed, 02.10.2019 | $0.35 | $0.37 | $0.38 | $134,956 |
| Tue, 01.10.2019 | $0.36 | $0.37 | $0.39 | $107,351 |
| Mon, 30.09.2019 | $0.36 | $0.38 | $0.40 | $287,116 |
| Sun, 29.09.2019 | $0.38 | $0.39 | $0.40 | $152,688 |
| Sat, 28.09.2019 | $0.39 | $0.40 | $0.41 | $117,592 |
| Fri, 27.09.2019 | $0.37 | $0.39 | $0.41 | $205,277 |
| Thu, 26.09.2019 | $0.36 | $0.38 | $0.39 | $136,986 |
| Wed, 25.09.2019 | $0.36 | $0.38 | $0.39 | $160,898 |
| Tue, 24.09.2019 | $0.36 | $0.38 | $0.40 | $223,825 |
| Mon, 23.09.2019 | $0.36 | $0.39 | $0.42 | $253,882 |
| Sun, 22.09.2019 | $0.41 | $0.43 | $0.44 | $146,015 |
| Sat, 21.09.2019 | $0.41 | $0.43 | $0.44 | $99,792 |
| Fri, 20.09.2019 | $0.41 | $0.43 | $0.44 | $146,184 |
| Thu, 19.09.2019 | $0.41 | $0.43 | $0.44 | $147,552 |
| Wed, 18.09.2019 | $0.41 | $0.42 | $0.43 | $131,606 |
| Tue, 17.09.2019 | $0.40 | $0.42 | $0.44 | $132,307 |
| Mon, 16.09.2019 | $0.42 | $0.44 | $0.45 | $114,748 |
| Sun, 15.09.2019 | $0.43 | $0.45 | $0.47 | $87,978 |
| Sat, 14.09.2019 | $0.40 | $0.42 | $0.45 | $192,405 |
| Fri, 13.09.2019 | $0.27 | $0.36 | $0.45 | $443,267 |
| Thu, 12.09.2019 | $0.41 | $0.45 | $0.49 | $249,369 |
| Wed, 11.09.2019 | $0.41 | $0.43 | $0.44 | $159,746 |
| Tue, 10.09.2019 | $0.40 | $1.08 | $1.77 | $159,213 |
| Mon, 09.09.2019 | $0.36 | $0.65 | $0.94 | $135,492 |
| Sun, 08.09.2019 | $0.38 | $0.40 | $0.42 | $126,669 |
| Sat, 07.09.2019 | $0.37 | $0.46 | $0.54 | $119,065 |
| Fri, 06.09.2019 | $0.36 | $0.38 | $0.39 | $92,805 |
| Thu, 05.09.2019 | $0.36 | $0.37 | $0.38 | $98,838 |
| Wed, 04.09.2019 | $0.36 | $0.37 | $0.38 | $129,131 |
| Tue, 03.09.2019 | $0.34 | $0.36 | $0.38 | $104,922 |
| Mon, 02.09.2019 | $0.33 | $0.35 | $0.36 | $119,136 |
| Sun, 01.09.2019 | $0.34 | $0.35 | $0.36 | $92,892 |
| Sat, 31.08.2019 | $0.33 | $0.35 | $0.36 | $120,997 |
| Fri, 30.08.2019 | $0.33 | $0.35 | $0.36 | $133,519 |
| Thu, 29.08.2019 | $0.31 | $0.33 | $0.35 | $140,554 |
| Wed, 28.08.2019 | $0.32 | $0.34 | $0.36 | $176,606 |
| Tue, 27.08.2019 | $0.31 | $0.37 | $0.42 | $215,044 |
| Mon, 26.08.2019 | $0.29 | $0.31 | $0.33 | $125,309 |
| Sun, 25.08.2019 | $0.29 | $0.31 | $0.32 | $84,047 |
| Sat, 24.08.2019 | $0.29 | $0.32 | $0.34 | $138,687 |
| Fri, 23.08.2019 | $0.27 | $0.31 | $0.35 | $132,213 |
| Thu, 22.08.2019 | $0.27 | $0.28 | $0.29 | $41,414 |
| Wed, 21.08.2019 | $0.26 | $0.27 | $0.28 | $76,968 |
| Tue, 20.08.2019 | $0.25 | $0.26 | $0.27 | $93,780 |
| Mon, 19.08.2019 | $0.25 | $0.26 | $0.27 | $62,441 |
| Sun, 18.08.2019 | $0.24 | $0.25 | $0.27 | $45,068 |
| Sat, 17.08.2019 | $0.22 | $0.24 | $0.26 | $76,006 |
| Fri, 16.08.2019 | $0.24 | $0.26 | $0.28 | $133,845 |
| Thu, 15.08.2019 | $0.24 | $0.26 | $0.28 | $105,241 |
| Wed, 14.08.2019 | $0.25 | $0.26 | $0.28 | $62,713 |
| Tue, 13.08.2019 | $0.24 | $0.25 | $0.27 | $129,108 |
| Mon, 12.08.2019 | $0.23 | $0.25 | $0.26 | $83,251 |
| Sun, 11.08.2019 | $0.24 | $0.33 | $0.42 | $24,315 |
| Sat, 10.08.2019 | $0.23 | $0.25 | $0.26 | $65,919 |
| Fri, 09.08.2019 | $0.23 | $0.24 | $0.25 | $55,396 |
| Thu, 08.08.2019 | $0.21 | $0.23 | $0.24 | $79,356 |
| Wed, 07.08.2019 | $0.21 | $0.22 | $0.23 | $50,292 |
| Tue, 06.08.2019 | $0.21 | $0.22 | $0.23 | $50,084 |
| Mon, 05.08.2019 | $0.21 | $0.22 | $0.23 | $46,152 |
| Sun, 04.08.2019 | $0.20 | $0.21 | $0.22 | $45,358 |
| Sat, 03.08.2019 | $0.21 | $0.22 | $0.23 | $38,414 |
| Fri, 02.08.2019 | $0.21 | $0.22 | $0.23 | $33,871 |
| Thu, 01.08.2019 | $0.20 | $0.21 | $0.22 | $54,068 |
| Wed, 31.07.2019 | $0.19 | $0.20 | $0.21 | $41,158 |
| Tue, 30.07.2019 | $0.19 | $0.20 | $0.21 | $65,860 |
| Mon, 29.07.2019 | $0.19 | $0.20 | $0.21 | $30,947 |
| Sun, 28.07.2019 | $0.19 | $0.20 | $0.21 | $19,463 |
| Sat, 27.07.2019 | $0.19 | $0.20 | $0.21 | $21,691 |
| Fri, 26.07.2019 | $0.19 | $0.20 | $0.21 | $32,368 |
| Thu, 25.07.2019 | $0.19 | $0.20 | $0.21 | $28,758 |
| Wed, 24.07.2019 | $0.18 | $0.19 | $0.20 | $80,519 |
| Tue, 23.07.2019 | $0.18 | $0.19 | $0.20 | $55,144 |
| Mon, 22.07.2019 | $0.19 | $0.21 | $0.22 | $88,681 |
| Sun, 21.07.2019 | $0.21 | $0.22 | $0.23 | $67,877 |
| Sat, 20.07.2019 | $0.21 | $0.22 | $0.23 | $64,861 |
| Fri, 19.07.2019 | $0.21 | $0.22 | $0.23 | $37,903 |
Links PRIZM
Website: http://en.prizm.club/Source Code: https://github.com/prizmspace/…
Announcements: https://bitcointalk.org/index.…
Explorer: http://blockchain.prizm.space/
Chat: https://t.me/PRIZMclub
Rate - 2 month
• Min.: 0.330023 • Max.: 1.08321
Rank - 2 month
• Min.: 30 • Max.: 198
Summary
The ticker symbol for PRIZM is PZM. The maximum amount of PZM is limited at 6.00b.The currenct rate of PRIZM (PZM) on 05.03.2020 is $0.16. In the last 24 hours the traded volume of PZM was $542,922. The market capitalization is $158m at the moment. Based on the capitalization, the current rank for number PRIZM is 51 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of PZM, which is considered to be 6.00b at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of PRIZM (PZM) changed about 0.2% in the last checked hour. During the last 24 hours the price changed by -9.41% and during the last week, based on 7 days, the change of PZM was -27.38%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of PRIZM (PZM) the BPE is $51.20 at the last calculation.
Tracking the development of PRIZM compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For PRIZM the ranking changed from 68 to 51.
The historical data for PRIZM are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about PRIZM can be found at their main website at http://en.prizm.club/.