Aeternity (AE) - CryCurry
 | AeternityAE |
Rate
$0.18▲ 0.40%
Market Capitalization
$55m▲ Rank 115 (117)
Change 24h
▲ 6.2%Change 7 days
▲ 3.0%Volume 24h
$12mBPE ( BTC $9,114)
$3.45Current Supply
349mMaximum Supply
∞Historical Prices Aeternity
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.20 | $0.21 | $0.23 | $48m |
| Fri, 25.10.2019 | $0.20 | $0.21 | $0.22 | $26m |
| Thu, 24.10.2019 | $0.18 | $0.20 | $0.22 | $74m |
| Wed, 23.10.2019 | $0.18 | $0.18 | $0.19 | $12m |
| Tue, 22.10.2019 | $0.18 | $0.19 | $0.19 | $35m |
| Mon, 21.10.2019 | $0.18 | $0.19 | $0.19 | $54m |
| Sun, 20.10.2019 | $0.18 | $0.18 | $0.19 | $33m |
| Sat, 19.10.2019 | $0.18 | $0.18 | $0.19 | $33m |
| Fri, 18.10.2019 | $0.18 | $0.19 | $0.20 | $24m |
| Thu, 17.10.2019 | $0.18 | $0.19 | $0.20 | $59m |
| Wed, 16.10.2019 | $0.18 | $0.19 | $0.20 | $34m |
| Tue, 15.10.2019 | $0.19 | $0.20 | $0.20 | $48m |
| Mon, 14.10.2019 | $0.18 | $0.19 | $0.20 | $28m |
| Sun, 13.10.2019 | $0.17 | $0.18 | $0.18 | $46m |
| Sat, 12.10.2019 | $0.17 | $0.18 | $0.18 | $34m |
| Fri, 11.10.2019 | $0.17 | $0.18 | $0.19 | $29m |
| Thu, 10.10.2019 | $0.17 | $0.18 | $0.19 | $36m |
| Wed, 09.10.2019 | $0.17 | $0.18 | $0.18 | $33m |
| Tue, 08.10.2019 | $0.17 | $0.18 | $0.18 | $32m |
| Mon, 07.10.2019 | $0.17 | $0.18 | $0.18 | $54m |
| Sun, 06.10.2019 | $0.16 | $0.17 | $0.19 | $22m |
| Sat, 05.10.2019 | $0.16 | $0.16 | $0.16 | $48m |
| Fri, 04.10.2019 | $0.15 | $0.16 | $0.16 | $31m |
| Thu, 03.10.2019 | $0.16 | $0.16 | $0.16 | $16m |
| Wed, 02.10.2019 | $0.15 | $0.16 | $0.16 | $45m |
| Tue, 01.10.2019 | $0.16 | $0.16 | $0.16 | $39m |
| Mon, 30.09.2019 | $0.15 | $0.15 | $0.16 | $33m |
| Sun, 29.09.2019 | $0.15 | $0.15 | $0.16 | $40m |
| Sat, 28.09.2019 | $0.15 | $0.16 | $0.16 | $31m |
| Fri, 27.09.2019 | $0.15 | $0.15 | $0.16 | $31m |
| Thu, 26.09.2019 | $0.14 | $0.15 | $0.16 | $31m |
| Wed, 25.09.2019 | $0.15 | $0.15 | $0.16 | $39m |
| Tue, 24.09.2019 | $0.14 | $0.18 | $0.21 | $29m |
| Mon, 23.09.2019 | $0.20 | $0.21 | $0.22 | $27m |
| Sun, 22.09.2019 | $0.21 | $0.22 | $0.22 | $45m |
| Sat, 21.09.2019 | $0.21 | $0.22 | $0.22 | $35m |
| Fri, 20.09.2019 | $0.22 | $0.22 | $0.22 | $34m |
| Thu, 19.09.2019 | $0.21 | $0.22 | $0.23 | $40m |
| Wed, 18.09.2019 | $0.21 | $0.22 | $0.23 | $29m |
| Tue, 17.09.2019 | $0.20 | $0.21 | $0.22 | $33m |
| Mon, 16.09.2019 | $0.20 | $0.21 | $0.21 | $29m |
| Sun, 15.09.2019 | $0.20 | $0.21 | $0.21 | $52m |
| Sat, 14.09.2019 | $0.20 | $0.21 | $0.21 | $30m |
| Fri, 13.09.2019 | $0.20 | $0.20 | $0.21 | $25m |
| Thu, 12.09.2019 | $0.20 | $0.21 | $0.21 | $45m |
| Wed, 11.09.2019 | $0.20 | $0.20 | $0.21 | $43m |
| Tue, 10.09.2019 | $0.21 | $0.21 | $0.21 | $22m |
| Mon, 09.09.2019 | $0.20 | $0.21 | $0.21 | $39m |
| Sun, 08.09.2019 | $0.20 | $0.21 | $0.21 | $42m |
| Sat, 07.09.2019 | $0.19 | $0.20 | $0.21 | $38m |
| Fri, 06.09.2019 | $0.20 | $0.20 | $0.21 | $15m |
| Thu, 05.09.2019 | $0.20 | $0.20 | $0.21 | $14m |
| Wed, 04.09.2019 | $0.20 | $0.20 | $0.21 | $7,279,393 |
| Tue, 03.09.2019 | $0.21 | $0.21 | $0.22 | $17m |
| Mon, 02.09.2019 | $0.20 | $0.21 | $0.21 | $9,143,760 |
| Sun, 01.09.2019 | $0.20 | $0.21 | $0.21 | $15m |
| Sat, 31.08.2019 | $0.21 | $0.21 | $0.22 | $11m |
| Fri, 30.08.2019 | $0.21 | $0.22 | $0.22 | $13m |
| Thu, 29.08.2019 | $0.21 | $0.23 | $0.24 | $14m |
| Wed, 28.08.2019 | $0.23 | $0.24 | $0.25 | $13m |
| Tue, 27.08.2019 | $0.24 | $0.24 | $0.25 | $18m |
| Mon, 26.08.2019 | $0.24 | $0.25 | $0.25 | $9,132,363 |
| Sun, 25.08.2019 | $0.24 | $0.25 | $0.25 | $18m |
| Sat, 24.08.2019 | $0.24 | $0.24 | $0.25 | $12m |
| Fri, 23.08.2019 | $0.24 | $0.24 | $0.24 | $13m |
| Thu, 22.08.2019 | $0.23 | $0.23 | $0.24 | $13m |
| Wed, 21.08.2019 | $0.23 | $0.24 | $0.24 | $14m |
| Tue, 20.08.2019 | $0.24 | $0.25 | $0.26 | $11m |
| Mon, 19.08.2019 | $0.24 | $0.25 | $0.26 | $12m |
| Sun, 18.08.2019 | $0.23 | $0.24 | $0.25 | $12m |
| Sat, 17.08.2019 | $0.22 | $0.23 | $0.23 | $11m |
| Fri, 16.08.2019 | $0.22 | $0.23 | $0.24 | $19m |
| Thu, 15.08.2019 | $0.22 | $0.23 | $0.24 | $11m |
| Wed, 14.08.2019 | $0.23 | $0.25 | $0.27 | $15m |
| Tue, 13.08.2019 | $0.26 | $0.27 | $0.27 | $9,182,945 |
| Mon, 12.08.2019 | $0.27 | $0.27 | $0.27 | $11m |
| Sun, 11.08.2019 | $0.26 | $0.27 | $0.28 | $16m |
| Sat, 10.08.2019 | $0.26 | $0.27 | $0.27 | $13m |
| Fri, 09.08.2019 | $0.27 | $0.28 | $0.28 | $13m |
| Thu, 08.08.2019 | $0.28 | $0.29 | $0.29 | $15m |
| Wed, 07.08.2019 | $0.28 | $0.29 | $0.30 | $13m |
| Tue, 06.08.2019 | $0.29 | $0.30 | $0.31 | $11m |
| Mon, 05.08.2019 | $0.30 | $0.31 | $0.31 | $13m |
| Sun, 04.08.2019 | $0.30 | $0.31 | $0.31 | $12m |
| Sat, 03.08.2019 | $0.30 | $0.31 | $0.31 | $14m |
| Fri, 02.08.2019 | $0.30 | $0.31 | $0.31 | $14m |
| Thu, 01.08.2019 | $0.30 | $0.31 | $0.32 | $15m |
| Wed, 31.07.2019 | $0.30 | $0.31 | $0.32 | $13m |
| Tue, 30.07.2019 | $0.30 | $0.30 | $0.31 | $17m |
| Mon, 29.07.2019 | $0.30 | $0.30 | $0.31 | $11m |
| Sun, 28.07.2019 | $0.29 | $0.29 | $0.30 | $13m |
| Sat, 27.07.2019 | $0.29 | $0.30 | $0.31 | $12m |
| Fri, 26.07.2019 | $0.30 | $0.30 | $0.31 | $12m |
| Thu, 25.07.2019 | $0.30 | $0.30 | $0.31 | $25m |
| Wed, 24.07.2019 | $0.28 | $0.29 | $0.31 | $24m |
| Tue, 23.07.2019 | $0.29 | $0.30 | $0.31 | $33m |
| Mon, 22.07.2019 | $0.30 | $0.31 | $0.32 | $34m |
| Sun, 21.07.2019 | $0.30 | $0.31 | $0.32 | $44m |
| Sat, 20.07.2019 | $0.30 | $0.32 | $0.33 | $26m |
| Fri, 19.07.2019 | $0.30 | $0.30 | $0.31 | $48m |
Links Aeternity
Website: https://www.aeternity.com/Source Code: https://github.com/aeternity
Announcements: https://bitcointalk.org/index.…
Explorer: https://etherscan.io/token/0x5… https://ethplorer.io/address/0…
Chat: https://telegram.me/aeternity
Rate - 2 month
• Min.: 0.150718 • Max.: 0.239026
Rank - 2 month
• Min.: 55 • Max.: 92
Markets and Exchanges
Liqui HitBTC EtherDelta MercatoxSummary
The ticker symbol for Aeternity is AE. The maximum amount of AE is limited at ∞.The currenct rate of Aeternity (AE) on 05.03.2020 is $0.18. In the last 24 hours the traded volume of AE was $12m. Therefore the market capitalization is $55m at the moment. Based on the capitalization, the current position for number Aeternity is 115 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of AE, which is considered to be 349m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Aeternity (AE) changed about 0.4% in the last tracked hour. During the last 24 hours the price changed by 6.19% and during the last week, based on seven days, the change of AE was 3.02%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Aeternity (AE) the BPE is $3.45 at the last calculation.
Tracking the development of Aeternity compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Aeternity the ranking changed from 117 to 115.
The historical rates for Aeternity are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Aeternity can be found at their main website at https://www.aeternity.com/.