Aion (AION) - CryCurry
 | AionAION |
Rate
$0.15▲ 0.81%
Market Capitalization
$60m▲ Rank 106 (107)
Change 24h
▲ 7.0%Change 7 days
▼ -7.8%Volume 24h
$7,192,000BPE ( BTC $9,114)
$3.26Current Supply
401mMaximum Supply
∞Historical Prices Aion
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Tue, 15.10.2019 | $0.0658 | $0.0692 | $0.0727 | $1,468,212 |
| Mon, 14.10.2019 | $0.0665 | $0.0693 | $0.0721 | $2,605,877 |
| Sun, 13.10.2019 | $0.0653 | $0.0690 | $0.0727 | $2,335,257 |
| Sat, 12.10.2019 | $0.0679 | $0.0704 | $0.0729 | $1,983,674 |
| Fri, 11.10.2019 | $0.0672 | $0.0700 | $0.0728 | $2,453,687 |
| Thu, 10.10.2019 | $0.0686 | $0.0713 | $0.0740 | $2,558,062 |
| Wed, 09.10.2019 | $0.0707 | $0.0758 | $0.0809 | $4,547,165 |
| Tue, 08.10.2019 | $0.0726 | $0.0766 | $0.0806 | $3,244,379 |
| Mon, 07.10.2019 | $0.0675 | $0.0714 | $0.0754 | $3,430,046 |
| Sun, 06.10.2019 | $0.0672 | $0.0704 | $0.0737 | $2,120,992 |
| Sat, 05.10.2019 | $0.0677 | $0.0716 | $0.0754 | $1,966,779 |
| Fri, 04.10.2019 | $0.0683 | $0.0721 | $0.0760 | $1,822,901 |
| Thu, 03.10.2019 | $0.0679 | $0.0718 | $0.0757 | $3,046,297 |
| Wed, 02.10.2019 | $0.0661 | $0.0687 | $0.0712 | $1,041,886 |
| Tue, 01.10.2019 | $0.0633 | $0.0655 | $0.0677 | $469,673 |
| Mon, 30.09.2019 | $0.0619 | $0.0639 | $0.0659 | $803,010 |
| Sun, 29.09.2019 | $0.0624 | $0.0658 | $0.0693 | $1,357,374 |
| Sat, 28.09.2019 | $0.0671 | $0.0689 | $0.0707 | $1,385,158 |
| Fri, 27.09.2019 | $0.0624 | $0.0658 | $0.0692 | $2,225,994 |
| Thu, 26.09.2019 | $0.0588 | $0.0642 | $0.0697 | $2,620,587 |
| Wed, 25.09.2019 | $0.0592 | $0.0628 | $0.0663 | $2,816,005 |
| Tue, 24.09.2019 | $0.0591 | $0.0671 | $0.0751 | $2,614,042 |
| Mon, 23.09.2019 | $0.0716 | $0.0762 | $0.0808 | $2,476,281 |
| Sun, 22.09.2019 | $0.0743 | $0.0775 | $0.0806 | $2,984,600 |
| Sat, 21.09.2019 | $0.0770 | $0.0794 | $0.0819 | $2,723,515 |
| Fri, 20.09.2019 | $0.0772 | $0.0814 | $0.0856 | $4,382,892 |
| Thu, 19.09.2019 | $0.0733 | $0.0779 | $0.0825 | $2,066,220 |
| Wed, 18.09.2019 | $0.0755 | $0.0794 | $0.0833 | $2,216,067 |
| Tue, 17.09.2019 | $0.0710 | $0.0760 | $0.0810 | $2,262,906 |
| Mon, 16.09.2019 | $0.0745 | $0.0799 | $0.0854 | $1,557,582 |
| Sun, 15.09.2019 | $0.0706 | $0.0756 | $0.0807 | $1,217,466 |
| Sat, 14.09.2019 | $0.0715 | $0.0769 | $0.0823 | $1,104,636 |
| Fri, 13.09.2019 | $0.0708 | $0.0761 | $0.0815 | $1,254,972 |
| Thu, 12.09.2019 | $0.0697 | $0.0744 | $0.0791 | $1,549,668 |
| Wed, 11.09.2019 | $0.0719 | $0.0757 | $0.0796 | $1,722,923 |
| Tue, 10.09.2019 | $0.0727 | $0.0760 | $0.0794 | $1,683,543 |
| Mon, 09.09.2019 | $0.0698 | $0.0754 | $0.0809 | $1,140,531 |
| Sun, 08.09.2019 | $0.0690 | $0.0747 | $0.0803 | $862,111 |
| Sat, 07.09.2019 | $0.0679 | $0.0743 | $0.0807 | $894,866 |
| Fri, 06.09.2019 | $0.0691 | $0.0758 | $0.0825 | $1,555,349 |
| Thu, 05.09.2019 | $0.0676 | $0.0729 | $0.0781 | $934,000 |
| Wed, 04.09.2019 | $0.0714 | $0.0772 | $0.0830 | $1,266,944 |
| Tue, 03.09.2019 | $0.0711 | $0.0773 | $0.0835 | $1,355,294 |
| Mon, 02.09.2019 | $0.0683 | $0.0744 | $0.0805 | $1,347,011 |
| Sun, 01.09.2019 | $0.0719 | $0.0763 | $0.0807 | $1,159,711 |
| Sat, 31.08.2019 | $0.0673 | $0.0735 | $0.0796 | $1,196,017 |
| Fri, 30.08.2019 | $0.0702 | $0.0738 | $0.0775 | $1,355,904 |
| Thu, 29.08.2019 | $0.0701 | $0.0737 | $0.0773 | $1,496,949 |
| Wed, 28.08.2019 | $0.0732 | $0.0815 | $0.0898 | $1,597,931 |
| Tue, 27.08.2019 | $0.0827 | $0.0855 | $0.0883 | $1,726,526 |
| Mon, 26.08.2019 | $0.0832 | $0.0884 | $0.0937 | $2,284,215 |
| Sun, 25.08.2019 | $0.0868 | $0.0982 | $0.11 | $4,286,633 |
| Sat, 24.08.2019 | $0.0898 | $0.10 | $0.11 | $7,637,539 |
| Fri, 23.08.2019 | $0.0750 | $0.0880 | $0.10 | $4,517,810 |
| Thu, 22.08.2019 | $0.0710 | $0.0768 | $0.0826 | $1,670,912 |
| Wed, 21.08.2019 | $0.0691 | $0.0750 | $0.0809 | $808,977 |
| Tue, 20.08.2019 | $0.0739 | $0.0777 | $0.0815 | $1,291,965 |
| Mon, 19.08.2019 | $0.0756 | $0.0780 | $0.0804 | $773,882 |
| Sun, 18.08.2019 | $0.0751 | $0.0796 | $0.0840 | $1,647,814 |
| Sat, 17.08.2019 | $0.0708 | $0.0753 | $0.0797 | $2,680,547 |
| Fri, 16.08.2019 | $0.0715 | $0.0738 | $0.0760 | $835,674 |
| Thu, 15.08.2019 | $0.0697 | $0.0727 | $0.0756 | $573,878 |
| Wed, 14.08.2019 | $0.0714 | $0.0787 | $0.0859 | $1,580,307 |
| Tue, 13.08.2019 | $0.0791 | $0.0820 | $0.0848 | $745,118 |
| Mon, 12.08.2019 | $0.0812 | $0.0845 | $0.0877 | $600,803 |
| Sun, 11.08.2019 | $0.0796 | $0.0847 | $0.0898 | $933,414 |
| Sat, 10.08.2019 | $0.0761 | $0.0808 | $0.0856 | $768,542 |
| Fri, 09.08.2019 | $0.0759 | $0.0826 | $0.0894 | $1,030,466 |
| Thu, 08.08.2019 | $0.0796 | $0.0828 | $0.0859 | $693,415 |
| Wed, 07.08.2019 | $0.0820 | $0.0865 | $0.0909 | $960,915 |
| Tue, 06.08.2019 | $0.0864 | $0.0917 | $0.0970 | $1,110,833 |
| Mon, 05.08.2019 | $0.0858 | $0.0919 | $0.0980 | $1,310,175 |
| Sun, 04.08.2019 | $0.0927 | $0.0959 | $0.0990 | $631,682 |
| Sat, 03.08.2019 | $0.0930 | $0.0964 | $0.0997 | $778,107 |
| Fri, 02.08.2019 | $0.0962 | $0.0996 | $0.10 | $1,389,171 |
| Thu, 01.08.2019 | $0.10 | $0.11 | $0.11 | $1,272,388 |
| Wed, 31.07.2019 | $0.11 | $0.12 | $0.12 | $2,454,901 |
| Tue, 30.07.2019 | $0.11 | $0.12 | $0.13 | $2,371,431 |
| Mon, 29.07.2019 | $0.10 | $0.11 | $0.12 | $2,061,785 |
| Sun, 28.07.2019 | $0.0934 | $0.10 | $0.11 | $1,307,704 |
| Sat, 27.07.2019 | $0.0935 | $0.10 | $0.11 | $851,763 |
| Fri, 26.07.2019 | $0.10 | $0.11 | $0.11 | $1,434,297 |
| Thu, 25.07.2019 | $0.0945 | $0.10 | $0.11 | $1,212,170 |
| Wed, 24.07.2019 | $0.0865 | $0.0913 | $0.0961 | $707,060 |
| Tue, 23.07.2019 | $0.0828 | $0.0891 | $0.0953 | $753,846 |
| Mon, 22.07.2019 | $0.0857 | $0.0898 | $0.0939 | $352,861 |
| Sun, 21.07.2019 | $0.0880 | $0.0920 | $0.0959 | $509,547 |
| Sat, 20.07.2019 | $0.0852 | $0.0899 | $0.0945 | $443,135 |
| Fri, 19.07.2019 | $0.0819 | $0.0846 | $0.0872 | $453,320 |
| Thu, 18.07.2019 | $0.0783 | $0.0826 | $0.0869 | $634,176 |
| Wed, 17.07.2019 | $0.0702 | $0.0776 | $0.0850 | $775,984 |
| Tue, 16.07.2019 | $0.0736 | $0.0816 | $0.0895 | $477,037 |
| Mon, 15.07.2019 | $0.0829 | $0.0866 | $0.0904 | $539,474 |
| Sun, 14.07.2019 | $0.0871 | $0.0950 | $0.10 | $525,979 |
| Sat, 13.07.2019 | $0.0981 | $0.10 | $0.10 | $627,165 |
| Fri, 12.07.2019 | $0.0946 | $0.0993 | $0.10 | $1,139,142 |
| Thu, 11.07.2019 | $0.0959 | $0.10 | $0.11 | $1,440,343 |
| Wed, 10.07.2019 | $0.10 | $0.11 | $0.12 | $2,861,072 |
| Tue, 09.07.2019 | $0.11 | $0.12 | $0.13 | $2,015,163 |
| Mon, 08.07.2019 | $0.12 | $0.13 | $0.14 | $2,038,152 |
Links Aion
Website: https://aion.network/Explorer: https://etherscan.io/token/0x4… https://ethplorer.io/address/0…
Messageboard: https://blog.aion.network/
Rate - 2 month
• Min.: 0.062763 • Max.: 0.101612
Rank - 2 month
• Min.: 100 • Max.: 165
Markets and Exchanges
Binance Kucoin EtherDeltaSummary
The ticker symbol for Aion is AION. The maximum amount of AION is limited at ∞.The currenct rate of Aion (AION) on 05.03.2020 is $0.15. In the last 24 hours the traded volume of AION was $7,192,000. The market capitalization is $60m at the moment. Based on the capitalization, the current rank for number Aion is 106 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of AION, which is calculated to be 401m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Aion (AION) changed about 0.81% in the last checked hour. During the last 24 hours the price changed by 6.97% and during the last week, based on seven days, the change of AION was -7.83%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Aion (AION) the BPE is $3.26 at the last calculation.
Tracking the development of Aion compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Aion the ranking changed from 107 to 106.
The historical data for Aion are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Aion is available at their main website at https://aion.network/.