Ark (ARK) - CryCurry
 | ArkARK |
Rate
$0.23▲ 0.32%
Market Capitalization
$28m▼ Rank 176 (173)
Change 24h
▲ 6.5%Change 7 days
▲ 1.4%Volume 24h
$497,160BPE ( BTC $9,114)
$1.89Current Supply
148mMaximum Supply
∞Historical Prices Ark
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.19 | $0.19 | $0.20 | $1,064,628 |
| Fri, 25.10.2019 | $0.18 | $0.19 | $0.21 | $2,155,729 |
| Thu, 24.10.2019 | $0.17 | $0.18 | $0.18 | $725,813 |
| Wed, 23.10.2019 | $0.17 | $0.18 | $0.19 | $814,220 |
| Tue, 22.10.2019 | $0.18 | $0.19 | $0.19 | $262,881 |
| Mon, 21.10.2019 | $0.18 | $0.19 | $0.19 | $335,606 |
| Sun, 20.10.2019 | $0.18 | $0.19 | $0.20 | $499,353 |
| Sat, 19.10.2019 | $0.20 | $0.20 | $0.20 | $190,732 |
| Fri, 18.10.2019 | $0.20 | $0.20 | $0.21 | $518,946 |
| Thu, 17.10.2019 | $0.19 | $0.20 | $0.21 | $328,861 |
| Wed, 16.10.2019 | $0.19 | $0.20 | $0.21 | $490,830 |
| Tue, 15.10.2019 | $0.20 | $0.21 | $0.21 | $805,169 |
| Mon, 14.10.2019 | $0.21 | $0.22 | $0.23 | $1,702,287 |
| Sun, 13.10.2019 | $0.20 | $0.22 | $0.24 | $3,182,015 |
| Sat, 12.10.2019 | $0.19 | $0.20 | $0.21 | $921,336 |
| Fri, 11.10.2019 | $0.18 | $0.19 | $0.20 | $1,483,224 |
| Thu, 10.10.2019 | $0.18 | $0.19 | $0.19 | $435,993 |
| Wed, 09.10.2019 | $0.19 | $0.19 | $0.20 | $1,001,950 |
| Tue, 08.10.2019 | $0.18 | $0.19 | $0.19 | $548,437 |
| Mon, 07.10.2019 | $0.18 | $0.18 | $0.19 | $539,931 |
| Sun, 06.10.2019 | $0.18 | $0.18 | $0.19 | $740,357 |
| Sat, 05.10.2019 | $0.18 | $0.19 | $0.20 | $1,727,410 |
| Fri, 04.10.2019 | $0.18 | $0.18 | $0.19 | $495,194 |
| Thu, 03.10.2019 | $0.17 | $0.17 | $0.18 | $304,442 |
| Wed, 02.10.2019 | $0.17 | $0.18 | $0.18 | $210,365 |
| Tue, 01.10.2019 | $0.17 | $0.18 | $0.18 | $366,692 |
| Mon, 30.09.2019 | $0.16 | $0.17 | $0.18 | $351,282 |
| Sun, 29.09.2019 | $0.16 | $0.17 | $0.18 | $323,703 |
| Sat, 28.09.2019 | $0.17 | $0.17 | $0.18 | $598,387 |
| Fri, 27.09.2019 | $0.16 | $0.17 | $0.17 | $254,380 |
| Thu, 26.09.2019 | $0.16 | $0.17 | $0.18 | $646,898 |
| Wed, 25.09.2019 | $0.16 | $0.17 | $0.18 | $424,133 |
| Tue, 24.09.2019 | $0.17 | $0.19 | $0.22 | $745,442 |
| Mon, 23.09.2019 | $0.21 | $0.22 | $0.23 | $378,116 |
| Sun, 22.09.2019 | $0.22 | $0.22 | $0.23 | $610,911 |
| Sat, 21.09.2019 | $0.22 | $0.23 | $0.23 | $450,114 |
| Fri, 20.09.2019 | $0.22 | $0.23 | $0.23 | $351,783 |
| Thu, 19.09.2019 | $0.21 | $0.22 | $0.23 | $507,848 |
| Wed, 18.09.2019 | $0.22 | $0.22 | $0.23 | $720,620 |
| Tue, 17.09.2019 | $0.21 | $0.22 | $0.22 | $430,211 |
| Mon, 16.09.2019 | $0.21 | $0.22 | $0.22 | $375,966 |
| Sun, 15.09.2019 | $0.21 | $0.22 | $0.23 | $1,294,691 |
| Sat, 14.09.2019 | $0.22 | $0.23 | $0.24 | $939,236 |
| Fri, 13.09.2019 | $0.22 | $0.23 | $0.24 | $527,614 |
| Thu, 12.09.2019 | $0.21 | $0.23 | $0.24 | $1,118,132 |
| Wed, 11.09.2019 | $0.21 | $0.22 | $0.23 | $414,034 |
| Tue, 10.09.2019 | $0.23 | $0.24 | $0.24 | $795,651 |
| Mon, 09.09.2019 | $0.22 | $0.23 | $0.24 | $887,428 |
| Sun, 08.09.2019 | $0.22 | $0.22 | $0.23 | $386,086 |
| Sat, 07.09.2019 | $0.21 | $0.22 | $0.23 | $538,541 |
| Fri, 06.09.2019 | $0.21 | $0.22 | $0.23 | $588,978 |
| Thu, 05.09.2019 | $0.21 | $0.22 | $0.22 | $526,786 |
| Wed, 04.09.2019 | $0.21 | $0.22 | $0.23 | $1,318,102 |
| Tue, 03.09.2019 | $0.21 | $0.23 | $0.26 | $1,551,811 |
| Mon, 02.09.2019 | $0.20 | $0.21 | $0.22 | $294,110 |
| Sun, 01.09.2019 | $0.21 | $0.21 | $0.22 | $334,789 |
| Sat, 31.08.2019 | $0.20 | $0.21 | $0.22 | $766,789 |
| Fri, 30.08.2019 | $0.20 | $0.20 | $0.21 | $276,114 |
| Thu, 29.08.2019 | $0.20 | $0.20 | $0.21 | $344,773 |
| Wed, 28.08.2019 | $0.21 | $0.22 | $0.23 | $489,506 |
| Tue, 27.08.2019 | $0.23 | $0.23 | $0.24 | $329,145 |
| Mon, 26.08.2019 | $0.22 | $0.23 | $0.23 | $601,038 |
| Sun, 25.08.2019 | $0.23 | $0.24 | $0.25 | $773,727 |
| Sat, 24.08.2019 | $0.24 | $0.24 | $0.25 | $1,047,782 |
| Fri, 23.08.2019 | $0.22 | $0.23 | $0.24 | $730,541 |
| Thu, 22.08.2019 | $0.22 | $0.22 | $0.23 | $674,486 |
| Wed, 21.08.2019 | $0.20 | $0.21 | $0.23 | $1,141,874 |
| Tue, 20.08.2019 | $0.22 | $0.22 | $0.23 | $339,416 |
| Mon, 19.08.2019 | $0.22 | $0.22 | $0.23 | $323,004 |
| Sun, 18.08.2019 | $0.21 | $0.22 | $0.22 | $235,758 |
| Sat, 17.08.2019 | $0.21 | $0.22 | $0.22 | $438,197 |
| Fri, 16.08.2019 | $0.20 | $0.21 | $0.21 | $496,383 |
| Thu, 15.08.2019 | $0.20 | $0.20 | $0.21 | $675,698 |
| Wed, 14.08.2019 | $0.21 | $0.23 | $0.25 | $1,094,056 |
| Tue, 13.08.2019 | $0.24 | $0.25 | $0.25 | $546,966 |
| Mon, 12.08.2019 | $0.25 | $0.25 | $0.26 | $406,983 |
| Sun, 11.08.2019 | $0.25 | $0.26 | $0.27 | $398,108 |
| Sat, 10.08.2019 | $0.24 | $0.25 | $0.25 | $343,803 |
| Fri, 09.08.2019 | $0.24 | $0.25 | $0.27 | $670,468 |
| Thu, 08.08.2019 | $0.26 | $0.27 | $0.28 | $504,567 |
| Wed, 07.08.2019 | $0.28 | $0.29 | $0.30 | $615,919 |
| Tue, 06.08.2019 | $0.28 | $0.29 | $0.31 | $476,138 |
| Mon, 05.08.2019 | $0.29 | $0.31 | $0.32 | $964,646 |
| Sun, 04.08.2019 | $0.31 | $0.32 | $0.33 | $223,211 |
| Sat, 03.08.2019 | $0.32 | $0.33 | $0.34 | $287,450 |
| Fri, 02.08.2019 | $0.32 | $0.34 | $0.35 | $563,733 |
| Thu, 01.08.2019 | $0.32 | $0.33 | $0.34 | $485,818 |
| Wed, 31.07.2019 | $0.33 | $0.35 | $0.37 | $1,051,838 |
| Tue, 30.07.2019 | $0.36 | $0.38 | $0.40 | $1,512,499 |
| Mon, 29.07.2019 | $0.38 | $0.39 | $0.40 | $941,127 |
| Sun, 28.07.2019 | $0.37 | $0.38 | $0.40 | $622,558 |
| Sat, 27.07.2019 | $0.37 | $0.39 | $0.41 | $711,530 |
| Fri, 26.07.2019 | $0.37 | $0.40 | $0.42 | $1,031,804 |
| Thu, 25.07.2019 | $0.38 | $0.40 | $0.41 | $1,330,045 |
| Wed, 24.07.2019 | $0.34 | $0.39 | $0.44 | $4,631,337 |
| Tue, 23.07.2019 | $0.33 | $0.36 | $0.39 | $3,698,399 |
| Mon, 22.07.2019 | $0.31 | $0.32 | $0.33 | $501,431 |
| Sun, 21.07.2019 | $0.31 | $0.32 | $0.33 | $334,368 |
| Sat, 20.07.2019 | $0.31 | $0.32 | $0.33 | $264,640 |
| Fri, 19.07.2019 | $0.30 | $0.31 | $0.32 | $259,823 |
Links Ark
Website: http://ark.io/Source Code: https://github.com/ArkEcosyste…
Announcements: https://bitcointalk.org/index.…
Explorer: https://explorer.ark.io/
Messageboard: http://forum.ark.io https://blog.ark.io/
Chat: https://ark.io/slack
Rate - 2 month
• Min.: 0.166187 • Max.: 0.235648
Rank - 2 month
• Min.: 97 • Max.: 174
Summary
The ticker symbol for Ark is ARK. The maximum amount of ARK is limited at ∞.The currenct rate of Ark (ARK) on 05.03.2020 is $0.23. In the last 24 hours the traded volume of ARK was $497,160. The market capitalization is $28m at the moment. Based on the capitalization, the current position for number Ark is 176 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of ARK, which is considered to be 148m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Ark (ARK) changed about 0.32% in the last checked hour. During the last 24 hours the price changed by 6.45% and during the last week, based on seven days, the change of ARK was 1.35%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Ark (ARK) the BPE is $1.89 at the last calculation.
Tracking the development of Ark compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Ark the ranking changed from 173 to 176.
The historical data for Ark are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Ark can be found at their main website at http://ark.io/.