Aryacoin (AYA) - CryCurry
 | AryacoinAYA |
Rate
$0.0041► -0.22%
Market Capitalization
$524,291▼ Rank 950 (945)
Change 24h
▲ 3.5%Change 7 days
▼ -6.1%Volume 24h
$10,567BPE ( BTC $9,114)
$0.0450Current Supply
200mMaximum Supply
∞Historical Prices Aryacoin
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sun, 20.10.2019 | $0.0020 | $0.0022 | $0.0024 | $996 |
| Sat, 19.10.2019 | $0.0020 | $0.0022 | $0.0023 | $237 |
| Fri, 18.10.2019 | $0.0019 | $0.0021 | $0.0023 | $2,121 |
| Thu, 17.10.2019 | $0.0019 | $0.0021 | $0.0022 | $560 |
| Wed, 16.10.2019 | $0.0019 | $0.0020 | $0.0022 | $745 |
| Tue, 15.10.2019 | $0.0015 | $0.0019 | $0.0023 | $3,331 |
| Mon, 14.10.2019 | $0.0018 | $0.0020 | $0.0023 | $1,296 |
| Sun, 13.10.2019 | $0.0018 | $0.0020 | $0.0022 | $332 |
| Sat, 12.10.2019 | $0.0016 | $0.0019 | $0.0022 | $303 |
| Fri, 11.10.2019 | $0.0011 | $0.0016 | $0.0021 | $1,582 |
| Thu, 10.10.2019 | $0.0020 | $0.0021 | $0.0022 | $286 |
| Wed, 09.10.2019 | $0.0021 | $0.0022 | $0.0024 | $961 |
| Tue, 08.10.2019 | $0.0022 | $0.0023 | $0.0025 | $761 |
| Mon, 07.10.2019 | $0.0022 | $0.0023 | $0.0024 | $973 |
| Sun, 06.10.2019 | $0.0021 | $0.0023 | $0.0024 | $667 |
| Sat, 05.10.2019 | $0.0021 | $0.0023 | $0.0024 | $698 |
| Fri, 04.10.2019 | $0.0023 | $0.0025 | $0.0026 | $2,742 |
| Thu, 03.10.2019 | $0.0020 | $0.0022 | $0.0025 | $3,158 |
| Wed, 02.10.2019 | $0.000582 | $0.0015 | $0.0025 | $17,873 |
| Tue, 01.10.2019 | $0.000588 | $0.0018 | $0.0030 | $18,077 |
| Mon, 30.09.2019 | $0.0018 | $0.0026 | $0.0033 | $10,033 |
| Sun, 29.09.2019 | $0.0021 | $0.0029 | $0.0038 | $6,333 |
| Sat, 28.09.2019 | $0.0033 | $0.0035 | $0.0036 | $1,910 |
| Fri, 27.09.2019 | $0.0033 | $0.0035 | $0.0036 | $355 |
| Thu, 26.09.2019 | $0.0032 | $0.0035 | $0.0038 | $251 |
| Wed, 25.09.2019 | $0.0031 | $0.0034 | $0.0038 | $358 |
| Tue, 24.09.2019 | $0.0036 | $0.0040 | $0.0044 | $4,597 |
| Mon, 23.09.2019 | $0.0041 | $0.0044 | $0.0046 | $1,821 |
| Sun, 22.09.2019 | $0.0038 | $0.0042 | $0.0047 | $3,115 |
| Sat, 21.09.2019 | $0.0039 | $0.0042 | $0.0045 | $959 |
| Fri, 20.09.2019 | $0.0043 | $0.0044 | $0.0046 | $545 |
| Thu, 19.09.2019 | $0.0042 | $0.0044 | $0.0046 | $1,100 |
| Wed, 18.09.2019 | $0.0042 | $0.0045 | $0.0047 | $3,304 |
| Tue, 17.09.2019 | $0.0046 | $0.0047 | $0.0049 | $968 |
| Mon, 16.09.2019 | $0.0047 | $0.0049 | $0.0051 | $1,476 |
| Sun, 15.09.2019 | $0.0049 | $0.0050 | $0.0051 | $907 |
| Sat, 14.09.2019 | $0.0050 | $0.0052 | $0.0053 | $718 |
| Fri, 13.09.2019 | $0.0047 | $0.0051 | $0.0054 | $3,848 |
| Thu, 12.09.2019 | $0.0048 | $0.0050 | $0.0052 | $666 |
| Wed, 11.09.2019 | $0.0049 | $0.0052 | $0.0054 | $2,329 |
| Tue, 10.09.2019 | $0.0049 | $0.0054 | $0.0059 | $5,846 |
| Mon, 09.09.2019 | $0.0049 | $0.0051 | $0.0053 | $4,077 |
| Sun, 08.09.2019 | $0.0049 | $0.0050 | $0.0051 | $623 |
| Sat, 07.09.2019 | $0.0043 | $0.0048 | $0.0053 | $10,786 |
| Fri, 06.09.2019 | $0.0044 | $0.0047 | $0.0050 | $757 |
| Thu, 05.09.2019 | $0.0047 | $0.0049 | $0.0052 | $1,416 |
| Wed, 04.09.2019 | $0.0045 | $0.0049 | $0.0052 | $4,416 |
| Tue, 03.09.2019 | $0.0048 | $0.0050 | $0.0051 | $1,914 |
| Mon, 02.09.2019 | $0.0042 | $0.0046 | $0.0051 | $1,859 |
| Sun, 01.09.2019 | $0.0039 | $0.0042 | $0.0045 | $2,443 |
| Sat, 31.08.2019 | $0.0040 | $0.0042 | $0.0045 | $512 |
| Fri, 30.08.2019 | $0.0037 | $0.0041 | $0.0044 | $1,356 |
| Thu, 29.08.2019 | $0.0039 | $0.0043 | $0.0047 | $4,487 |
| Wed, 28.08.2019 | $0.0046 | $0.0049 | $0.0052 | $1,722 |
| Tue, 27.08.2019 | $0.0049 | $0.0051 | $0.0052 | $851 |
| Mon, 26.08.2019 | $0.0050 | $0.0052 | $0.0054 | $1,827 |
| Sun, 25.08.2019 | $0.0050 | $0.0051 | $0.0052 | $790 |
| Sat, 24.08.2019 | $0.0050 | $0.0052 | $0.0054 | $966 |
| Fri, 23.08.2019 | $0.0048 | $0.0051 | $0.0055 | $1,912 |
| Thu, 22.08.2019 | $0.0047 | $0.0049 | $0.0051 | $1,258 |
| Wed, 21.08.2019 | $0.0048 | $0.0051 | $0.0055 | $1,065 |
| Tue, 20.08.2019 | $0.0053 | $0.0057 | $0.0061 | $3,894 |
| Mon, 19.08.2019 | $0.0056 | $0.0058 | $0.0061 | $7,798 |
| Sun, 18.08.2019 | $0.0056 | $0.0058 | $0.0060 | $8,512 |
| Sat, 17.08.2019 | $0.0049 | $0.0054 | $0.0058 | $7,324 |
| Fri, 16.08.2019 | $0.0054 | $0.0056 | $0.0058 | $2,126 |
| Thu, 15.08.2019 | $0.0048 | $0.0054 | $0.0059 | $5,582 |
| Wed, 14.08.2019 | $0.0049 | $0.0052 | $0.0055 | $2,443 |
| Tue, 13.08.2019 | $0.0046 | $0.0050 | $0.0053 | $2,338 |
| Mon, 12.08.2019 | $0.0044 | $0.0046 | $0.0049 | $1,652 |
| Sun, 11.08.2019 | $0.0045 | $0.0048 | $0.0052 | $2,167 |
| Sat, 10.08.2019 | $0.0048 | $0.0051 | $0.0055 | $1,493 |
| Fri, 09.08.2019 | $0.0046 | $0.0053 | $0.0059 | $5,563 |
| Thu, 08.08.2019 | $0.0054 | $0.0058 | $0.0061 | $979 |
| Wed, 07.08.2019 | $0.0057 | $0.0061 | $0.0065 | $1,625 |
| Tue, 06.08.2019 | $0.0060 | $0.0065 | $0.0071 | $5,171 |
| Mon, 05.08.2019 | $0.0064 | $0.0067 | $0.0069 | $3,618 |
| Sun, 04.08.2019 | $0.0059 | $0.0062 | $0.0065 | $2,956 |
| Sat, 03.08.2019 | $0.0055 | $0.0059 | $0.0064 | $3,885 |
| Fri, 02.08.2019 | $0.0051 | $0.0058 | $0.0065 | $5,995 |
| Thu, 01.08.2019 | $0.0050 | $0.0051 | $0.0053 | $1,985 |
| Wed, 31.07.2019 | $0.0046 | $0.0049 | $0.0052 | $2,219 |
| Tue, 30.07.2019 | $0.0043 | $0.0046 | $0.0049 | $3,295 |
| Mon, 29.07.2019 | $0.0041 | $0.0044 | $0.0048 | $4,958 |
| Sun, 28.07.2019 | $0.0042 | $0.0045 | $0.0047 | $1,748 |
| Sat, 27.07.2019 | $0.0044 | $0.0048 | $0.0051 | $2,526 |
| Fri, 26.07.2019 | $0.0046 | $0.0048 | $0.0051 | $1,888 |
| Thu, 25.07.2019 | $0.0046 | $0.0053 | $0.0059 | $1,834 |
| Wed, 24.07.2019 | $0.0043 | $0.0050 | $0.0057 | $4,439 |
| Tue, 23.07.2019 | $0.0049 | $0.0052 | $0.0055 | $1,058 |
| Mon, 22.07.2019 | $0.0050 | $0.0055 | $0.0060 | $3,060 |
| Sun, 21.07.2019 | $0.0055 | $0.0058 | $0.0061 | $833 |
| Sat, 20.07.2019 | $0.0056 | $0.0059 | $0.0062 | $2,405 |
| Fri, 19.07.2019 | $0.0056 | $0.0061 | $0.0067 | $2,718 |
| Thu, 18.07.2019 | $0.0046 | $0.0057 | $0.0067 | $6,713 |
| Wed, 17.07.2019 | $0.0050 | $0.0055 | $0.0061 | $2,549 |
| Tue, 16.07.2019 | $0.0056 | $0.0063 | $0.0070 | $1,642 |
| Mon, 15.07.2019 | $0.0051 | $0.0061 | $0.0071 | $7,412 |
| Sun, 14.07.2019 | $0.0065 | $0.0074 | $0.0083 | $4,149 |
| Sat, 13.07.2019 | $0.0076 | $0.0082 | $0.0087 | $2,686 |
Links Aryacoin
Rate - 2 month
• Min.: 0.0015305 • Max.: 0.0053625
Rank - 2 month
• Min.: 757 • Max.: 1355
Summary
The ticker symbol for Aryacoin is AYA. The maximum amount of AYA is limited at ∞.The currenct rate of Aryacoin (AYA) on 06.03.2020 is $0.00. In the last 24 hours the traded volume of AYA was $10,567. Therefore the market capitalization is $524,291 at the moment. Based on the capitalization, the current position for number Aryacoin is 950 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of AYA, which is calculated to be 200m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Aryacoin (AYA) changed about -0.22% in the last tracked hour. During the last 24 hours the price changed by 3.52% and during the last week, based on 7 days, the change of AYA was -6.12%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Aryacoin (AYA) the BPE is $0.05 at the moment.
Tracking the development of Aryacoin compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Aryacoin the ranking changed from 945 to 950.
The historical data for Aryacoin are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Aryacoin can be found at their main website at .