Baer Chain (BRC) - CryCurry
 | Baer ChainBRC |
Rate
$1.13► 0.11%
Market Capitalization
$196m▲ Rank 46 (2205)
Change 24h
▲ 19%Change 7 days
▼ -8.6%Volume 24h
$47,718BPE ( BTC $9,114)
$35.87Current Supply
580mMaximum Supply
∞Historical Prices Baer Chain
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $1.48 | $1.60 | $1.72 | $8,483 |
| Fri, 25.10.2019 | $1.18 | $1.36 | $1.54 | $18,980 |
| Thu, 24.10.2019 | $1.42 | $1.47 | $1.52 | $10,456 |
| Wed, 23.10.2019 | $1.38 | $1.48 | $1.57 | $10,005 |
| Tue, 22.10.2019 | $1.51 | $1.56 | $1.60 | $11,142 |
| Mon, 21.10.2019 | $1.49 | $1.64 | $1.78 | $13,559 |
| Sun, 20.10.2019 | $0.94 | $1.39 | $1.83 | $13,652 |
| Sat, 19.10.2019 | $1.68 | $1.73 | $1.77 | $11,366 |
| Fri, 18.10.2019 | $1.69 | $1.71 | $1.72 | $15,976 |
| Thu, 17.10.2019 | $1.69 | $1.71 | $1.72 | $17,813 |
| Wed, 16.10.2019 | $1.64 | $1.68 | $1.72 | $24,166 |
| Tue, 15.10.2019 | $1.66 | $1.70 | $1.74 | $21,670 |
| Mon, 14.10.2019 | $1.67 | $1.70 | $1.73 | $25,956 |
| Sun, 13.10.2019 | $1.63 | $1.69 | $1.74 | $19,962 |
| Sat, 12.10.2019 | $1.61 | $1.68 | $1.75 | $15,656 |
| Fri, 11.10.2019 | $1.66 | $1.71 | $1.76 | $27,557 |
| Thu, 10.10.2019 | $1.69 | $1.74 | $1.78 | $26,487 |
| Wed, 09.10.2019 | $1.73 | $1.76 | $1.78 | $31,850 |
| Tue, 08.10.2019 | $1.60 | $1.70 | $1.79 | $59,362 |
| Mon, 07.10.2019 | $1.51 | $1.57 | $1.63 | $33,346 |
| Sun, 06.10.2019 | $1.52 | $1.59 | $1.65 | $23,444 |
| Sat, 05.10.2019 | $1.54 | $1.63 | $1.71 | $27,217 |
| Fri, 04.10.2019 | $1.52 | $1.62 | $1.71 | $25,567 |
| Thu, 03.10.2019 | $1.60 | $1.73 | $1.85 | $18,417 |
| Wed, 02.10.2019 | $1.82 | $1.91 | $1.99 | $22,245 |
| Tue, 01.10.2019 | $1.76 | $1.86 | $1.96 | $17,506 |
| Mon, 30.09.2019 | $1.75 | $1.87 | $1.98 | $25,666 |
| Sun, 29.09.2019 | $1.78 | $1.87 | $1.96 | $25,247 |
| Sat, 28.09.2019 | $1.85 | $1.92 | $1.99 | $27,610 |
| Fri, 27.09.2019 | $1.78 | $1.88 | $1.97 | $21,020 |
| Thu, 26.09.2019 | $1.77 | $1.87 | $1.97 | $45,667 |
| Wed, 25.09.2019 | $1.59 | $1.78 | $1.96 | $58,373 |
| Tue, 24.09.2019 | $1.91 | $2.05 | $2.18 | $58,793 |
| Mon, 23.09.2019 | $2.03 | $2.12 | $2.21 | $39,382 |
| Sun, 22.09.2019 | $1.95 | $2.08 | $2.21 | $34,461 |
| Sat, 21.09.2019 | $1.88 | $2.09 | $2.30 | $47,770 |
| Fri, 20.09.2019 | $2.04 | $2.23 | $2.42 | $89,859 |
| Thu, 19.09.2019 | $2.04 | $2.17 | $2.30 | $57,303 |
| Wed, 18.09.2019 | $1.82 | $1.98 | $2.13 | $85,377 |
| Tue, 17.09.2019 | $1.78 | $1.87 | $1.95 | $31,810 |
| Mon, 16.09.2019 | $1.76 | $1.90 | $2.04 | $53,485 |
| Sun, 15.09.2019 | $1.55 | $1.77 | $1.99 | $59,696 |
| Sat, 14.09.2019 | $1.53 | $1.71 | $1.89 | $64,492 |
| Fri, 13.09.2019 | $1.80 | $2.00 | $2.20 | $90,666 |
| Thu, 12.09.2019 | $2.05 | $2.17 | $2.28 | $99,422 |
| Wed, 11.09.2019 | $1.91 | $2.10 | $2.28 | $130,530 |
| Tue, 10.09.2019 | $1.83 | $2.02 | $2.21 | $158,762 |
| Mon, 09.09.2019 | $2.12 | $2.32 | $2.51 | $143,465 |
| Sun, 08.09.2019 | $2.05 | $2.18 | $2.30 | $196,235 |
| Sat, 07.09.2019 | $2.18 | $2.28 | $2.37 | $174,756 |
| Fri, 06.09.2019 | $2.19 | $2.31 | $2.42 | $222,904 |
| Thu, 05.09.2019 | $2.05 | $2.43 | $2.80 | $416,209 |
| Wed, 04.09.2019 | $1.66 | $2.06 | $2.45 | $414,402 |
| Tue, 03.09.2019 | $1.47 | $1.62 | $1.77 | $103,518 |
| Mon, 02.09.2019 | $1.33 | $1.65 | $1.97 | $235,493 |
| Sun, 01.09.2019 | $0.86 | $1.43 | $2.00 | $515,104 |
| Sat, 31.08.2019 | $0.62 | $1.05 | $1.47 | $179,101 |
| Fri, 30.08.2019 | $1.10 | $1.42 | $1.74 | $140,079 |
| Thu, 29.08.2019 | $1.61 | $1.72 | $1.82 | $726,520 |
| Wed, 28.08.2019 | $1.64 | $1.83 | $2.01 | $789,914 |
| Tue, 27.08.2019 | $1.92 | $2.05 | $2.18 | $933,931 |
| Mon, 26.08.2019 | $1.97 | $2.17 | $2.37 | $997,108 |
| Sun, 25.08.2019 | $2.08 | $2.28 | $2.48 | $1,097,414 |
| Sat, 24.08.2019 | $2.15 | $2.82 | $3.49 | $1,106,538 |
| Fri, 23.08.2019 | $1.90 | $2.24 | $2.57 | $795,438 |
| Thu, 22.08.2019 | $1.72 | $1.91 | $2.09 | $50,664 |
| Wed, 21.08.2019 | $1.70 | $2.10 | $2.49 | $83,042 |
| Tue, 20.08.2019 | $2.38 | $2.47 | $2.55 | $84,966 |
| Mon, 19.08.2019 | $2.43 | $2.55 | $2.66 | $202,664 |
| Sun, 18.08.2019 | $2.43 | $2.66 | $2.88 | $220,630 |
| Sat, 17.08.2019 | $2.57 | $3.20 | $3.82 | $136,069 |
| Fri, 16.08.2019 | $3.75 | $3.85 | $3.94 | $181,216 |
| Thu, 15.08.2019 | $3.63 | $4.04 | $4.44 | $478,022 |
| Wed, 14.08.2019 | $3.86 | $4.16 | $4.46 | $157,973 |
| Tue, 13.08.2019 | $4.32 | $4.41 | $4.50 | $150,984 |
| Mon, 12.08.2019 | $4.43 | $4.48 | $4.53 | $685,448 |
| Sun, 11.08.2019 | $4.39 | $4.49 | $4.59 | $818,552 |
| Sat, 10.08.2019 | $4.38 | $4.52 | $4.66 | $797,870 |
| Fri, 09.08.2019 | $4.51 | $7.94 | $11.36 | $741,176 |
| Thu, 08.08.2019 | $4.65 | $8.81 | $12.97 | $1,153,283 |
| Wed, 07.08.2019 | $4.33 | $5.31 | $6.28 | $1,410,672 |
| Tue, 06.08.2019 | $4.09 | $4.25 | $4.41 | $439,217 |
| Mon, 05.08.2019 | $4.01 | $4.18 | $4.35 | $882,068 |
| Sun, 04.08.2019 | $3.71 | $4.03 | $4.34 | $632,916 |
| Sat, 03.08.2019 | $3.86 | $4.35 | $4.84 | $396,160 |
| Fri, 02.08.2019 | $3.65 | $4.54 | $5.42 | $185,678 |
| Thu, 01.08.2019 | $5.06 | $5.40 | $5.74 | $436,566 |
| Wed, 31.07.2019 | $4.65 | $5.08 | $5.50 | $621,757 |
| Tue, 30.07.2019 | $4.50 | $5.05 | $5.59 | $324,308 |
| Mon, 29.07.2019 | $3.32 | $4.21 | $5.09 | $348,183 |
| Sun, 28.07.2019 | $3.84 | $5.11 | $6.38 | $420,904 |
| Sat, 27.07.2019 | $6.34 | $6.97 | $7.59 | $284,258 |
| Fri, 26.07.2019 | $6.77 | $7.23 | $7.69 | $412,352 |
| Thu, 25.07.2019 | $7.40 | $8.29 | $9.17 | $725,808 |
| Wed, 24.07.2019 | $7.90 | $8.43 | $8.96 | $1,200,687 |
| Tue, 23.07.2019 | $6.11 | $7.54 | $8.97 | $657,641 |
| Mon, 22.07.2019 | $5.63 | $6.28 | $6.93 | $701,206 |
| Sun, 21.07.2019 | $5.48 | $6.69 | $7.89 | $371,255 |
| Sat, 20.07.2019 | $7.37 | $9.85 | $12.33 | $503,757 |
| Fri, 19.07.2019 | $11.36 | $12.93 | $14.49 | $1,892,648 |
Links Baer Chain
Rate - 2 month
• Min.: 1.04541 • Max.: 2.425
Rank - 2 month
• Min.: 2147483647 • Max.: -2147483648
Summary
The ticker symbol for Baer Chain is BRC. The maximum amount of BRC is capped at ∞.The currenct rate of Baer Chain (BRC) on 05.03.2020 is $1.13. In the last 24 hours the traded volume of BRC was $47,718. Therefore the market capitalization is $196m at the moment. Based on the capitalization, the current position for number Baer Chain is 46 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of BRC, which is calculated to be 580m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Baer Chain (BRC) changed about 0.11% in the last tracked hour. During the last 24 hours the price changed by 19.13% and during the last week, based on seven days, the change of BRC was -8.61%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Baer Chain (BRC) the BPE is $35.87 at the last calculation.
Tracking the development of Baer Chain compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Baer Chain the ranking changed from 2205 to 46.
The historical rates for Baer Chain are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Baer Chain can be found at their main website at .