Beldex (BDX) - CryCurry
 | BeldexBDX |
Rate
$0.0592► -0.12%
Market Capitalization
$58m▲ Rank 109 (115)
Change 24h
▲ 11%Change 7 days
▲ 13%Volume 24h
$255,402BPE ( BTC $9,114)
$4.54Current Supply
1.40bMaximum Supply
∞Historical Prices Beldex
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0657 | $0.0726 | $0.0795 | $219,216 |
| Fri, 25.10.2019 | $0.0568 | $0.0707 | $0.0845 | $291,443 |
| Thu, 24.10.2019 | $0.0535 | $0.0639 | $0.0743 | $279,273 |
| Wed, 23.10.2019 | $0.0565 | $0.0597 | $0.0628 | $221,896 |
| Tue, 22.10.2019 | $0.0622 | $0.0639 | $0.0656 | $462,600 |
| Mon, 21.10.2019 | $0.0635 | $0.0649 | $0.0663 | $6,188 |
| Sun, 20.10.2019 | $0.0556 | $0.0609 | $0.0662 | $245,373 |
| Sat, 19.10.2019 | $0.0551 | $0.0598 | $0.0645 | $444,176 |
| Fri, 18.10.2019 | $0.0546 | $0.0596 | $0.0645 | $371,474 |
| Thu, 17.10.2019 | $0.0622 | $0.0633 | $0.0644 | $555,865 |
| Wed, 16.10.2019 | $0.0618 | $0.0627 | $0.0636 | $564,264 |
| Tue, 15.10.2019 | $0.0632 | $0.0642 | $0.0652 | $555,953 |
| Mon, 14.10.2019 | $0.0617 | $0.0634 | $0.0651 | $559,244 |
| Sun, 13.10.2019 | $0.0618 | $0.0639 | $0.0659 | $536,148 |
| Sat, 12.10.2019 | $0.0584 | $0.0633 | $0.0682 | $650,795 |
| Fri, 11.10.2019 | $0.0612 | $0.0641 | $0.0671 | $319,966 |
| Thu, 10.10.2019 | $0.0602 | $0.0644 | $0.0687 | $553,607 |
| Wed, 09.10.2019 | $0.0627 | $0.0655 | $0.0684 | $563,842 |
| Tue, 08.10.2019 | $0.0638 | $0.0663 | $0.0689 | $554,222 |
| Mon, 07.10.2019 | $0.0596 | $0.0655 | $0.0715 | $566,141 |
| Sun, 06.10.2019 | $0.0618 | $0.0645 | $0.0672 | $567,581 |
| Sat, 05.10.2019 | $0.0631 | $0.0702 | $0.0773 | $535,344 |
| Fri, 04.10.2019 | $0.0649 | $0.0680 | $0.0711 | $567,471 |
| Thu, 03.10.2019 | $0.0669 | $0.0713 | $0.0756 | $560,773 |
| Wed, 02.10.2019 | $0.0624 | $0.0699 | $0.0774 | $581,423 |
| Tue, 01.10.2019 | $0.0556 | $0.0684 | $0.0811 | $615,807 |
| Mon, 30.09.2019 | $0.0536 | $0.0570 | $0.0603 | $570,037 |
| Sun, 29.09.2019 | $0.0562 | $0.0585 | $0.0609 | $577,873 |
| Sat, 28.09.2019 | $0.0569 | $0.0614 | $0.0660 | $534,702 |
| Fri, 27.09.2019 | $0.0460 | $0.0525 | $0.0590 | $589,095 |
| Thu, 26.09.2019 | $0.0447 | $0.0545 | $0.0643 | $557,792 |
| Wed, 25.09.2019 | $0.0511 | $0.0565 | $0.0619 | $548,375 |
| Tue, 24.09.2019 | $0.0567 | $0.0621 | $0.0676 | $507,311 |
| Mon, 23.09.2019 | $0.0620 | $0.0649 | $0.0678 | $535,685 |
| Sun, 22.09.2019 | $0.0653 | $0.0668 | $0.0682 | $545,689 |
| Sat, 21.09.2019 | $0.0656 | $0.0672 | $0.0687 | $559,238 |
| Fri, 20.09.2019 | $0.0667 | $0.0693 | $0.0719 | $550,765 |
| Thu, 19.09.2019 | $0.0662 | $0.0779 | $0.0896 | $609,877 |
| Wed, 18.09.2019 | $0.0682 | $0.0702 | $0.0723 | $336,111 |
| Tue, 17.09.2019 | $0.0668 | $0.0689 | $0.0710 | $158,683 |
| Mon, 16.09.2019 | $0.0685 | $0.0698 | $0.0712 | $189,541 |
| Sun, 15.09.2019 | $0.0644 | $0.0679 | $0.0714 | $495,386 |
| Sat, 14.09.2019 | $0.0700 | $0.0706 | $0.0712 | $748,911 |
| Fri, 13.09.2019 | $0.0692 | $0.0709 | $0.0727 | $460,451 |
| Thu, 12.09.2019 | $0.0660 | $0.0687 | $0.0714 | $576,096 |
| Wed, 11.09.2019 | $0.0655 | $0.0684 | $0.0713 | $754,920 |
| Tue, 10.09.2019 | $0.0654 | $0.0694 | $0.0733 | $390,628 |
| Mon, 09.09.2019 | $0.0663 | $0.0710 | $0.0757 | $660,074 |
| Sun, 08.09.2019 | $0.0718 | $0.0728 | $0.0738 | $646,568 |
| Sat, 07.09.2019 | $0.0705 | $0.0723 | $0.0741 | $774,001 |
| Fri, 06.09.2019 | $0.0704 | $0.0735 | $0.0766 | $697,654 |
| Thu, 05.09.2019 | $0.0725 | $0.0742 | $0.0759 | $753,307 |
| Wed, 04.09.2019 | $0.0720 | $0.0741 | $0.0762 | $696,257 |
| Tue, 03.09.2019 | $0.0737 | $0.0755 | $0.0773 | $665,725 |
| Mon, 02.09.2019 | $0.0705 | $0.0730 | $0.0755 | $818,142 |
| Sun, 01.09.2019 | $0.0696 | $0.0711 | $0.0725 | $785,465 |
| Sat, 31.08.2019 | $0.0695 | $0.0712 | $0.0729 | $861,001 |
| Fri, 30.08.2019 | $0.0686 | $0.0713 | $0.0740 | $685,428 |
| Thu, 29.08.2019 | $0.0677 | $0.0697 | $0.0718 | $757,387 |
| Wed, 28.08.2019 | $0.0708 | $0.0737 | $0.0767 | $623,442 |
| Tue, 27.08.2019 | $0.0706 | $0.0759 | $0.0813 | $705,738 |
| Mon, 26.08.2019 | $0.0750 | $0.0788 | $0.0826 | $831,611 |
| Sun, 25.08.2019 | $0.0772 | $0.0786 | $0.0801 | $864,013 |
| Sat, 24.08.2019 | $0.0763 | $0.0792 | $0.0820 | $787,222 |
| Fri, 23.08.2019 | $0.0772 | $0.0823 | $0.0874 | $742,269 |
| Thu, 22.08.2019 | $0.0799 | $0.0836 | $0.0873 | $387,877 |
| Wed, 21.08.2019 | $0.0821 | $0.0850 | $0.0879 | $676,129 |
| Tue, 20.08.2019 | $0.0819 | $0.0856 | $0.0893 | $773,298 |
| Mon, 19.08.2019 | $0.0813 | $0.0855 | $0.0897 | $845,645 |
| Sun, 18.08.2019 | $0.0874 | $0.0893 | $0.0912 | $773,406 |
| Sat, 17.08.2019 | $0.0861 | $0.0889 | $0.0916 | $694,190 |
| Fri, 16.08.2019 | $0.0833 | $0.0872 | $0.0911 | $516,988 |
| Thu, 15.08.2019 | $0.0844 | $0.10 | $0.12 | $906,648 |
| Wed, 14.08.2019 | $0.0767 | $0.0958 | $0.12 | $913,498 |
| Tue, 13.08.2019 | $0.0786 | $0.0819 | $0.0853 | $729,081 |
| Mon, 12.08.2019 | $0.0796 | $0.0809 | $0.0821 | $749,020 |
| Sun, 11.08.2019 | $0.0790 | $0.0808 | $0.0826 | $797,555 |
| Sat, 10.08.2019 | $0.0781 | $0.0831 | $0.0880 | $661,426 |
| Fri, 09.08.2019 | $0.0836 | $0.0857 | $0.0879 | $550,566 |
| Thu, 08.08.2019 | $0.0850 | $0.0893 | $0.0936 | $475,580 |
| Wed, 07.08.2019 | $0.0606 | $0.0758 | $0.0910 | $580,402 |
| Tue, 06.08.2019 | $0.0747 | $0.0827 | $0.0906 | $180,919 |
| Mon, 05.08.2019 | $0.0722 | $0.0806 | $0.0890 | $150,484 |
| Sun, 04.08.2019 | $0.0856 | $0.0900 | $0.0944 | $222,133 |
| Sat, 03.08.2019 | $0.0916 | $0.0938 | $0.0961 | $128,493 |
| Fri, 02.08.2019 | $0.0854 | $0.0914 | $0.0973 | $253,080 |
| Thu, 01.08.2019 | $0.0871 | $0.0899 | $0.0927 | $132,171 |
| Wed, 31.07.2019 | $0.0832 | $0.0875 | $0.0918 | $224,603 |
| Tue, 30.07.2019 | $0.0815 | $0.0846 | $0.0876 | $143,576 |
| Mon, 29.07.2019 | $0.0814 | $0.0838 | $0.0861 | $186,291 |
| Sun, 28.07.2019 | $0.0819 | $0.0838 | $0.0857 | $188,859 |
| Sat, 27.07.2019 | $0.0815 | $0.0872 | $0.0928 | $200,327 |
| Fri, 26.07.2019 | $0.0829 | $0.0855 | $0.0880 | $131,038 |
| Thu, 25.07.2019 | $0.0849 | $0.0883 | $0.0916 | $196,604 |
| Wed, 24.07.2019 | $0.0846 | $0.0906 | $0.0967 | $186,799 |
| Tue, 23.07.2019 | $0.0821 | $0.0908 | $0.0995 | $257,724 |
| Mon, 22.07.2019 | $0.0834 | $0.0914 | $0.0995 | $254,434 |
| Sun, 21.07.2019 | $0.0849 | $0.0963 | $0.11 | $194,753 |
| Sat, 20.07.2019 | $0.0826 | $0.0861 | $0.0897 | $217,208 |
| Fri, 19.07.2019 | $0.0807 | $0.0836 | $0.0865 | $149,814 |
Links Beldex
Rate - 2 month
• Min.: 0.0525135 • Max.: 0.0778815
Rank - 2 month
• Min.: 49 • Max.: 90
Summary
The ticker symbol for Beldex is BDX. The maximum amount of BDX is capped at ∞.The currenct rate of Beldex (BDX) on 05.03.2020 is $0.06. In the last 24 hours the traded volume of BDX was $255,402. Therefore the market capitalization is $58m at the moment. Based on the capitalization, the current rank for number Beldex is 109 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of BDX, which is considered to be 1.40b at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Beldex (BDX) changed about -0.12% in the last checked hour. During the last 24 hours the price changed by 11.4% and during the last week, based on seven days, the change of BDX was 12.98%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Beldex (BDX) the BPE is $4.54 at the last calculation.
Tracking the development of Beldex compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Beldex the position changed from 115 to 109.
The historical prices for Beldex are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Beldex can be found at their main website at .