4.9 stars - 300 reviews 5

Binance Coin (BNB) - CryCurry

Binance Coin

BNB

Additionally to the current rate and some information about Binance Coin, there is a history of prices below.


Rate

$20.87
-0.29%

Market Capitalization

$3.25b
Rank 9 (8)

Change 24h

5.0%

Change 7 days

7.7%

Volume 24h

$417m

BPE ( BTC $9,114)

$214

Current Supply

188m

Maximum Supply




Additional Information Binance Coin

ERC20 Token



Historical Prices Binance Coin

DateLowAvgHighVolume
Sat, 26.10.2019$18.18$18.98$19.78$292m
Fri, 25.10.2019$16.48$17.70$18.91$344m
Thu, 24.10.2019$16.49$16.83$17.16$200m
Wed, 23.10.2019$16.42$17.36$18.30$201m
Tue, 22.10.2019$18.17$18.49$18.80$235m
Mon, 21.10.2019$18.06$18.29$18.51$188m
Sun, 20.10.2019$17.88$18.23$18.57$225m
Sat, 19.10.2019$17.97$18.24$18.51$212m
Fri, 18.10.2019$17.81$18.28$18.75$208m
Thu, 17.10.2019$17.71$18.24$18.76$250m
Wed, 16.10.2019$17.52$18.06$18.60$230m
Tue, 15.10.2019$18.20$18.68$19.15$325m
Mon, 14.10.2019$17.95$18.29$18.62$247m
Sun, 13.10.2019$17.18$17.97$18.76$275m
Sat, 12.10.2019$16.69$17.10$17.51$229m
Fri, 11.10.2019$16.71$17.17$17.63$195m
Thu, 10.10.2019$17.13$17.54$17.95$237m
Wed, 09.10.2019$16.01$16.99$17.97$296m
Tue, 08.10.2019$15.89$16.12$16.35$135m
Mon, 07.10.2019$15.19$15.69$16.19$147m
Sun, 06.10.2019$15.26$15.51$15.75$117m
Sat, 05.10.2019$15.47$15.64$15.80$124m
Fri, 04.10.2019$15.50$15.70$15.90$122m
Thu, 03.10.2019$15.43$15.72$16.01$118m
Wed, 02.10.2019$15.67$15.82$15.97$106m
Tue, 01.10.2019$15.78$16.04$16.29$125m
Mon, 30.09.2019$14.87$15.37$15.87$124m
Sun, 29.09.2019$15.14$15.53$15.92$110m
Sat, 28.09.2019$15.56$15.76$15.96$124m
Fri, 27.09.2019$14.93$15.38$15.82$140m
Thu, 26.09.2019$14.84$15.72$16.59$158m
Wed, 25.09.2019$15.20$15.90$16.60$180m
Tue, 24.09.2019$15.98$17.81$19.63$229m
Mon, 23.09.2019$19.47$20.00$20.53$147m
Sun, 22.09.2019$20.26$20.68$21.09$154m
Sat, 21.09.2019$20.99$21.27$21.54$175m
Fri, 20.09.2019$21.09$21.37$21.64$199m
Thu, 19.09.2019$20.63$21.56$22.49$250m
Wed, 18.09.2019$21.01$21.96$22.90$369m
Tue, 17.09.2019$20.28$20.82$21.36$209m
Mon, 16.09.2019$20.20$20.59$20.97$143m
Sun, 15.09.2019$20.60$20.87$21.13$152m
Sat, 14.09.2019$20.88$21.04$21.20$163m
Fri, 13.09.2019$20.64$20.98$21.31$171m
Thu, 12.09.2019$19.96$20.50$21.03$202m
Wed, 11.09.2019$20.77$21.41$22.04$147m
Tue, 10.09.2019$21.63$22.02$22.41$140m
Mon, 09.09.2019$21.98$22.32$22.65$156m
Sun, 08.09.2019$22.38$22.61$22.83$175m
Sat, 07.09.2019$22.07$22.37$22.67$203m
Fri, 06.09.2019$21.82$22.62$23.42$240m
Thu, 05.09.2019$21.57$22.56$23.54$259m
Wed, 04.09.2019$21.67$22.17$22.67$149m
Tue, 03.09.2019$22.37$22.65$22.93$181m
Mon, 02.09.2019$21.20$22.05$22.89$237m
Sun, 01.09.2019$21.17$21.48$21.78$174m
Sat, 31.08.2019$21.19$21.82$22.44$168m
Fri, 30.08.2019$21.64$22.13$22.62$196m
Thu, 29.08.2019$21.82$22.76$23.69$201m
Wed, 28.08.2019$23.69$24.86$26.02$206m
Tue, 27.08.2019$25.10$25.63$26.15$197m
Mon, 26.08.2019$25.86$26.47$27.08$278m
Sun, 25.08.2019$25.87$26.20$26.53$165m
Sat, 24.08.2019$26.23$26.70$27.16$164m
Fri, 23.08.2019$26.85$27.12$27.39$195m
Thu, 22.08.2019$26.43$26.94$27.45$193m
Wed, 21.08.2019$26.59$27.38$28.17$198m
Tue, 20.08.2019$28.06$28.44$28.81$210m
Mon, 19.08.2019$27.82$28.44$29.06$259m
Sun, 18.08.2019$27.18$27.64$28.10$229m
Sat, 17.08.2019$27.14$27.54$27.94$196m
Fri, 16.08.2019$26.90$27.49$28.08$204m
Thu, 15.08.2019$26.70$27.44$28.18$248m
Wed, 14.08.2019$27.10$28.29$29.47$228m
Tue, 13.08.2019$29.27$29.82$30.36$242m
Mon, 12.08.2019$29.85$30.17$30.48$278m
Sun, 11.08.2019$29.51$29.90$30.29$264m
Sat, 10.08.2019$29.17$29.61$30.05$249m
Fri, 09.08.2019$29.91$30.55$31.18$223m
Thu, 08.08.2019$29.03$30.17$31.30$404m
Wed, 07.08.2019$27.44$28.53$29.61$315m
Tue, 06.08.2019$27.35$27.89$28.43$193m
Mon, 05.08.2019$27.50$27.92$28.33$184m
Sun, 04.08.2019$27.36$27.72$28.07$137m
Sat, 03.08.2019$27.74$28.09$28.43$154m
Fri, 02.08.2019$27.82$28.30$28.78$197m
Thu, 01.08.2019$27.57$28.20$28.82$287m
Wed, 31.07.2019$26.94$27.35$27.76$203m
Tue, 30.07.2019$26.59$26.91$27.23$148m
Mon, 29.07.2019$27.04$27.46$27.88$146m
Sun, 28.07.2019$26.97$27.45$27.93$164m
Sat, 27.07.2019$27.58$28.47$29.36$192m
Fri, 26.07.2019$28.54$28.85$29.15$231m
Thu, 25.07.2019$28.70$29.13$29.55$248m
Wed, 24.07.2019$28.21$28.92$29.63$265m
Tue, 23.07.2019$29.26$30.01$30.76$324m
Mon, 22.07.2019$29.81$30.96$32.11$417m
Sun, 21.07.2019$29.64$30.48$31.31$285m
Sat, 20.07.2019$29.07$30.13$31.19$368m
Fri, 19.07.2019$28.42$29.10$29.78$484m


Links Binance Coin

Website: https://www.binance.com/

Announcements: https://binance.zendesk.com/hc…

Explorer: https://explorer.binance.org/ https://etherscan.io/token/0xB… https://blockchair.com/ethereu…



Rate - 2 month


$BNB2019-09-01Sep2019-10-01Oct2019-10-26 : 18.982019-08-28 : 24.8552019-09-30 : 15.37
Min.: 15.37 Max.: 24.855

Rank - 2 month


#BNB2019-09-01Sep2019-10-01Oct2019-10-25 : 2019-09-08 : 82019-08-28 : 7
Min.: 7 Max.: 8

Summary

The ticker symbol for Binance Coin is BNB. The maximum amount of BNB is capped at .

The currenct rate of Binance Coin (BNB) on 05.03.2020 is $20.87. In the last 24 hours the traded volume of BNB was $417m. The market capitalization is $3.25b at the moment. Based on the capitalization, the current rank for number Binance Coin is 9 of all cryptocurrencies listed over here.

Be aware that the market capitalization is calculated based on the available supply of BNB, which is calculated to be 188m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.

The price of Binance Coin (BNB) changed about -0.29% in the last tracked hour. During the last 24 hours the price changed by 4.98% and during the last week, based on 7 days, the change of BNB was 7.73%.

Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Binance Coin (BNB) the BPE is $214 at the last calculation.

Tracking the development of Binance Coin compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Binance Coin the ranking changed from 8 to 9.

The historical rates for Binance Coin are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.

More information about Binance Coin can be found at their main website at https://www.binance.com/.









Disclaimer: These pages deliver information about cryptocurrencies. The information provided does not constitute investment advice, financial advice, trading advice or any other sort of advice. You have to do your own research and consult your financial advisory before making any investment decision. We try to deliver accurate information but we we will not be responsible for any missing or wrong information. You understand that you are using all this information AT YOUR OWN RISK.