Binance Coin (BNB) - CryCurry
Binance CoinBNB |
Rate
$20.87► -0.29%
Market Capitalization
$3.25b▼ Rank 9 (8)
Change 24h
▲ 5.0%Change 7 days
▲ 7.7%Volume 24h
$417mBPE ( BTC $9,114)
$214Current Supply
188mMaximum Supply
∞Additional Information Binance Coin
ERC20 Token
Historical Prices Binance Coin
Date | Low | Avg | High | Volume |
---|---|---|---|---|
Sat, 26.10.2019 | $18.18 | $18.98 | $19.78 | $292m |
Fri, 25.10.2019 | $16.48 | $17.70 | $18.91 | $344m |
Thu, 24.10.2019 | $16.49 | $16.83 | $17.16 | $200m |
Wed, 23.10.2019 | $16.42 | $17.36 | $18.30 | $201m |
Tue, 22.10.2019 | $18.17 | $18.49 | $18.80 | $235m |
Mon, 21.10.2019 | $18.06 | $18.29 | $18.51 | $188m |
Sun, 20.10.2019 | $17.88 | $18.23 | $18.57 | $225m |
Sat, 19.10.2019 | $17.97 | $18.24 | $18.51 | $212m |
Fri, 18.10.2019 | $17.81 | $18.28 | $18.75 | $208m |
Thu, 17.10.2019 | $17.71 | $18.24 | $18.76 | $250m |
Wed, 16.10.2019 | $17.52 | $18.06 | $18.60 | $230m |
Tue, 15.10.2019 | $18.20 | $18.68 | $19.15 | $325m |
Mon, 14.10.2019 | $17.95 | $18.29 | $18.62 | $247m |
Sun, 13.10.2019 | $17.18 | $17.97 | $18.76 | $275m |
Sat, 12.10.2019 | $16.69 | $17.10 | $17.51 | $229m |
Fri, 11.10.2019 | $16.71 | $17.17 | $17.63 | $195m |
Thu, 10.10.2019 | $17.13 | $17.54 | $17.95 | $237m |
Wed, 09.10.2019 | $16.01 | $16.99 | $17.97 | $296m |
Tue, 08.10.2019 | $15.89 | $16.12 | $16.35 | $135m |
Mon, 07.10.2019 | $15.19 | $15.69 | $16.19 | $147m |
Sun, 06.10.2019 | $15.26 | $15.51 | $15.75 | $117m |
Sat, 05.10.2019 | $15.47 | $15.64 | $15.80 | $124m |
Fri, 04.10.2019 | $15.50 | $15.70 | $15.90 | $122m |
Thu, 03.10.2019 | $15.43 | $15.72 | $16.01 | $118m |
Wed, 02.10.2019 | $15.67 | $15.82 | $15.97 | $106m |
Tue, 01.10.2019 | $15.78 | $16.04 | $16.29 | $125m |
Mon, 30.09.2019 | $14.87 | $15.37 | $15.87 | $124m |
Sun, 29.09.2019 | $15.14 | $15.53 | $15.92 | $110m |
Sat, 28.09.2019 | $15.56 | $15.76 | $15.96 | $124m |
Fri, 27.09.2019 | $14.93 | $15.38 | $15.82 | $140m |
Thu, 26.09.2019 | $14.84 | $15.72 | $16.59 | $158m |
Wed, 25.09.2019 | $15.20 | $15.90 | $16.60 | $180m |
Tue, 24.09.2019 | $15.98 | $17.81 | $19.63 | $229m |
Mon, 23.09.2019 | $19.47 | $20.00 | $20.53 | $147m |
Sun, 22.09.2019 | $20.26 | $20.68 | $21.09 | $154m |
Sat, 21.09.2019 | $20.99 | $21.27 | $21.54 | $175m |
Fri, 20.09.2019 | $21.09 | $21.37 | $21.64 | $199m |
Thu, 19.09.2019 | $20.63 | $21.56 | $22.49 | $250m |
Wed, 18.09.2019 | $21.01 | $21.96 | $22.90 | $369m |
Tue, 17.09.2019 | $20.28 | $20.82 | $21.36 | $209m |
Mon, 16.09.2019 | $20.20 | $20.59 | $20.97 | $143m |
Sun, 15.09.2019 | $20.60 | $20.87 | $21.13 | $152m |
Sat, 14.09.2019 | $20.88 | $21.04 | $21.20 | $163m |
Fri, 13.09.2019 | $20.64 | $20.98 | $21.31 | $171m |
Thu, 12.09.2019 | $19.96 | $20.50 | $21.03 | $202m |
Wed, 11.09.2019 | $20.77 | $21.41 | $22.04 | $147m |
Tue, 10.09.2019 | $21.63 | $22.02 | $22.41 | $140m |
Mon, 09.09.2019 | $21.98 | $22.32 | $22.65 | $156m |
Sun, 08.09.2019 | $22.38 | $22.61 | $22.83 | $175m |
Sat, 07.09.2019 | $22.07 | $22.37 | $22.67 | $203m |
Fri, 06.09.2019 | $21.82 | $22.62 | $23.42 | $240m |
Thu, 05.09.2019 | $21.57 | $22.56 | $23.54 | $259m |
Wed, 04.09.2019 | $21.67 | $22.17 | $22.67 | $149m |
Tue, 03.09.2019 | $22.37 | $22.65 | $22.93 | $181m |
Mon, 02.09.2019 | $21.20 | $22.05 | $22.89 | $237m |
Sun, 01.09.2019 | $21.17 | $21.48 | $21.78 | $174m |
Sat, 31.08.2019 | $21.19 | $21.82 | $22.44 | $168m |
Fri, 30.08.2019 | $21.64 | $22.13 | $22.62 | $196m |
Thu, 29.08.2019 | $21.82 | $22.76 | $23.69 | $201m |
Wed, 28.08.2019 | $23.69 | $24.86 | $26.02 | $206m |
Tue, 27.08.2019 | $25.10 | $25.63 | $26.15 | $197m |
Mon, 26.08.2019 | $25.86 | $26.47 | $27.08 | $278m |
Sun, 25.08.2019 | $25.87 | $26.20 | $26.53 | $165m |
Sat, 24.08.2019 | $26.23 | $26.70 | $27.16 | $164m |
Fri, 23.08.2019 | $26.85 | $27.12 | $27.39 | $195m |
Thu, 22.08.2019 | $26.43 | $26.94 | $27.45 | $193m |
Wed, 21.08.2019 | $26.59 | $27.38 | $28.17 | $198m |
Tue, 20.08.2019 | $28.06 | $28.44 | $28.81 | $210m |
Mon, 19.08.2019 | $27.82 | $28.44 | $29.06 | $259m |
Sun, 18.08.2019 | $27.18 | $27.64 | $28.10 | $229m |
Sat, 17.08.2019 | $27.14 | $27.54 | $27.94 | $196m |
Fri, 16.08.2019 | $26.90 | $27.49 | $28.08 | $204m |
Thu, 15.08.2019 | $26.70 | $27.44 | $28.18 | $248m |
Wed, 14.08.2019 | $27.10 | $28.29 | $29.47 | $228m |
Tue, 13.08.2019 | $29.27 | $29.82 | $30.36 | $242m |
Mon, 12.08.2019 | $29.85 | $30.17 | $30.48 | $278m |
Sun, 11.08.2019 | $29.51 | $29.90 | $30.29 | $264m |
Sat, 10.08.2019 | $29.17 | $29.61 | $30.05 | $249m |
Fri, 09.08.2019 | $29.91 | $30.55 | $31.18 | $223m |
Thu, 08.08.2019 | $29.03 | $30.17 | $31.30 | $404m |
Wed, 07.08.2019 | $27.44 | $28.53 | $29.61 | $315m |
Tue, 06.08.2019 | $27.35 | $27.89 | $28.43 | $193m |
Mon, 05.08.2019 | $27.50 | $27.92 | $28.33 | $184m |
Sun, 04.08.2019 | $27.36 | $27.72 | $28.07 | $137m |
Sat, 03.08.2019 | $27.74 | $28.09 | $28.43 | $154m |
Fri, 02.08.2019 | $27.82 | $28.30 | $28.78 | $197m |
Thu, 01.08.2019 | $27.57 | $28.20 | $28.82 | $287m |
Wed, 31.07.2019 | $26.94 | $27.35 | $27.76 | $203m |
Tue, 30.07.2019 | $26.59 | $26.91 | $27.23 | $148m |
Mon, 29.07.2019 | $27.04 | $27.46 | $27.88 | $146m |
Sun, 28.07.2019 | $26.97 | $27.45 | $27.93 | $164m |
Sat, 27.07.2019 | $27.58 | $28.47 | $29.36 | $192m |
Fri, 26.07.2019 | $28.54 | $28.85 | $29.15 | $231m |
Thu, 25.07.2019 | $28.70 | $29.13 | $29.55 | $248m |
Wed, 24.07.2019 | $28.21 | $28.92 | $29.63 | $265m |
Tue, 23.07.2019 | $29.26 | $30.01 | $30.76 | $324m |
Mon, 22.07.2019 | $29.81 | $30.96 | $32.11 | $417m |
Sun, 21.07.2019 | $29.64 | $30.48 | $31.31 | $285m |
Sat, 20.07.2019 | $29.07 | $30.13 | $31.19 | $368m |
Fri, 19.07.2019 | $28.42 | $29.10 | $29.78 | $484m |
Links Binance Coin
Website: https://www.binance.com/Announcements: https://binance.zendesk.com/hc…
Explorer: https://explorer.binance.org/ https://etherscan.io/token/0xB… https://blockchair.com/ethereu…
Rate - 2 month
• Min.: 15.37 • Max.: 24.855
Rank - 2 month
• Min.: 7 • Max.: 8
Summary
The ticker symbol for Binance Coin is BNB. The maximum amount of BNB is capped at ∞.The currenct rate of Binance Coin (BNB) on 05.03.2020 is $20.87. In the last 24 hours the traded volume of BNB was $417m. The market capitalization is $3.25b at the moment. Based on the capitalization, the current rank for number Binance Coin is 9 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of BNB, which is calculated to be 188m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Binance Coin (BNB) changed about -0.29% in the last tracked hour. During the last 24 hours the price changed by 4.98% and during the last week, based on 7 days, the change of BNB was 7.73%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Binance Coin (BNB) the BPE is $214 at the last calculation.
Tracking the development of Binance Coin compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Binance Coin the ranking changed from 8 to 9.
The historical rates for Binance Coin are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Binance Coin can be found at their main website at https://www.binance.com/.