Bitcoin Cash (BCH) - CryCurry
 | Bitcoin CashBCH |
Rate
$337▼ -1.0%
Market Capitalization
$6.17b► Rank 4
Change 24h
▲ 5.7%Change 7 days
▲ 2.9%Volume 24h
$4.66bBPE ( BTC $9,114)
$338Current Supply
18mMaximum Supply
21mAdditional Information Bitcoin Cash
Technology: Blockchain
Historical Prices Bitcoin Cash
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $244 | $261 | $277 | $3.88b |
| Fri, 25.10.2019 | $214 | $239 | $265 | $3.31b |
| Thu, 24.10.2019 | $208 | $213 | $218 | $1.75b |
| Wed, 23.10.2019 | $203 | $216 | $229 | $1.84b |
| Tue, 22.10.2019 | $227 | $231 | $235 | $1.48b |
| Mon, 21.10.2019 | $224 | $230 | $237 | $1.66b |
| Sun, 20.10.2019 | $213 | $220 | $227 | $1.37b |
| Sat, 19.10.2019 | $212 | $214 | $216 | $1.16b |
| Fri, 18.10.2019 | $211 | $216 | $221 | $1.32b |
| Thu, 17.10.2019 | $216 | $219 | $221 | $1.19b |
| Wed, 16.10.2019 | $215 | $220 | $226 | $1.42b |
| Tue, 15.10.2019 | $221 | $225 | $229 | $1.33b |
| Mon, 14.10.2019 | $224 | $226 | $229 | $1.18b |
| Sun, 13.10.2019 | $223 | $226 | $229 | $1.11b |
| Sat, 12.10.2019 | $223 | $225 | $228 | $1.28b |
| Fri, 11.10.2019 | $221 | $228 | $234 | $1.43b |
| Thu, 10.10.2019 | $230 | $235 | $240 | $1.56b |
| Wed, 09.10.2019 | $230 | $235 | $240 | $1.47b |
| Tue, 08.10.2019 | $229 | $234 | $239 | $1.43b |
| Mon, 07.10.2019 | $222 | $230 | $238 | $1.57b |
| Sun, 06.10.2019 | $220 | $222 | $224 | $1.10b |
| Sat, 05.10.2019 | $219 | $222 | $224 | $1.05b |
| Fri, 04.10.2019 | $221 | $223 | $226 | $1.19b |
| Thu, 03.10.2019 | $219 | $223 | $226 | $1.11b |
| Wed, 02.10.2019 | $222 | $224 | $227 | $1.37b |
| Tue, 01.10.2019 | $221 | $229 | $236 | $1.78b |
| Mon, 30.09.2019 | $215 | $223 | $230 | $1.65b |
| Sun, 29.09.2019 | $215 | $222 | $229 | $1.52b |
| Sat, 28.09.2019 | $221 | $226 | $232 | $1.68b |
| Fri, 27.09.2019 | $211 | $218 | $224 | $1.90b |
| Thu, 26.09.2019 | $208 | $219 | $229 | $2.11b |
| Wed, 25.09.2019 | $219 | $227 | $235 | $2.60b |
| Tue, 24.09.2019 | $216 | $255 | $294 | $2.92b |
| Mon, 23.09.2019 | $293 | $301 | $308 | $1.43b |
| Sun, 22.09.2019 | $304 | $308 | $313 | $1.32b |
| Sat, 21.09.2019 | $311 | $315 | $318 | $1.45b |
| Fri, 20.09.2019 | $312 | $319 | $325 | $1.57b |
| Thu, 19.09.2019 | $310 | $317 | $325 | $1.82b |
| Wed, 18.09.2019 | $319 | $326 | $333 | $1.77b |
| Tue, 17.09.2019 | $306 | $316 | $327 | $1.62b |
| Mon, 16.09.2019 | $303 | $306 | $310 | $1.26b |
| Sun, 15.09.2019 | $303 | $306 | $308 | $1.21b |
| Sat, 14.09.2019 | $297 | $303 | $308 | $1.27b |
| Fri, 13.09.2019 | $296 | $298 | $301 | $1.17b |
| Thu, 12.09.2019 | $296 | $299 | $303 | $1.17b |
| Wed, 11.09.2019 | $294 | $301 | $307 | $1.35b |
| Tue, 10.09.2019 | $301 | $306 | $311 | $1.27b |
| Mon, 09.09.2019 | $299 | $305 | $311 | $1.52b |
| Sun, 08.09.2019 | $300 | $305 | $310 | $1.36b |
| Sat, 07.09.2019 | $286 | $295 | $305 | $1.49b |
| Fri, 06.09.2019 | $284 | $293 | $301 | $1.45b |
| Thu, 05.09.2019 | $287 | $292 | $296 | $1.22b |
| Wed, 04.09.2019 | $294 | $298 | $302 | $1.05b |
| Tue, 03.09.2019 | $293 | $299 | $305 | $1.54b |
| Mon, 02.09.2019 | $281 | $288 | $296 | $1.31b |
| Sun, 01.09.2019 | $276 | $280 | $284 | $1.05b |
| Sat, 31.08.2019 | $274 | $279 | $284 | $1.19b |
| Fri, 30.08.2019 | $273 | $278 | $284 | $1.33b |
| Thu, 29.08.2019 | $278 | $285 | $292 | $1.52b |
| Wed, 28.08.2019 | $290 | $300 | $309 | $1.47b |
| Tue, 27.08.2019 | $304 | $308 | $313 | $1.28b |
| Mon, 26.08.2019 | $305 | $310 | $315 | $1.40b |
| Sun, 25.08.2019 | $303 | $307 | $311 | $1.16b |
| Sat, 24.08.2019 | $302 | $309 | $316 | $1.37b |
| Fri, 23.08.2019 | $306 | $312 | $318 | $1.44b |
| Thu, 22.08.2019 | $296 | $304 | $313 | $1.48b |
| Wed, 21.08.2019 | $294 | $305 | $316 | $1.45b |
| Tue, 20.08.2019 | $314 | $320 | $326 | $1.12b |
| Mon, 19.08.2019 | $314 | $320 | $327 | $1.19b |
| Sun, 18.08.2019 | $303 | $313 | $323 | $1.13b |
| Sat, 17.08.2019 | $302 | $307 | $313 | $969m |
| Fri, 16.08.2019 | $301 | $309 | $316 | $1.47b |
| Thu, 15.08.2019 | $282 | $301 | $321 | $2.28b |
| Wed, 14.08.2019 | $311 | $332 | $354 | $1.92b |
| Tue, 13.08.2019 | $328 | $338 | $349 | $1.55b |
| Mon, 12.08.2019 | $329 | $334 | $338 | $1.15b |
| Sun, 11.08.2019 | $316 | $328 | $340 | $1.22b |
| Sat, 10.08.2019 | $307 | $315 | $323 | $1.24b |
| Fri, 09.08.2019 | $312 | $323 | $335 | $1.31b |
| Thu, 08.08.2019 | $326 | $333 | $340 | $1.21b |
| Wed, 07.08.2019 | $331 | $337 | $342 | $1.23b |
| Tue, 06.08.2019 | $331 | $341 | $352 | $1.62b |
| Mon, 05.08.2019 | $334 | $342 | $351 | $1.79b |
| Sun, 04.08.2019 | $329 | $333 | $337 | $1.36b |
| Sat, 03.08.2019 | $325 | $333 | $340 | $1.51b |
| Fri, 02.08.2019 | $323 | $327 | $331 | $1.52b |
| Thu, 01.08.2019 | $320 | $325 | $329 | $1.49b |
| Wed, 31.07.2019 | $316 | $323 | $329 | $1.65b |
| Tue, 30.07.2019 | $305 | $313 | $320 | $1.38b |
| Mon, 29.07.2019 | $306 | $309 | $313 | $1.32b |
| Sun, 28.07.2019 | $299 | $305 | $311 | $1.30b |
| Sat, 27.07.2019 | $303 | $312 | $322 | $1.53b |
| Fri, 26.07.2019 | $297 | $308 | $319 | $1.49b |
| Thu, 25.07.2019 | $297 | $304 | $311 | $1.27b |
| Wed, 24.07.2019 | $285 | $295 | $306 | $1.51b |
| Tue, 23.07.2019 | $294 | $304 | $314 | $1.47b |
| Mon, 22.07.2019 | $303 | $313 | $324 | $1.30b |
| Sun, 21.07.2019 | $313 | $322 | $330 | $1.36b |
| Sat, 20.07.2019 | $306 | $322 | $337 | $1.72b |
| Fri, 19.07.2019 | $298 | $307 | $316 | $1.46b |
Links Bitcoin Cash
Website: https://www.bitcoincash.org/Source Code: https://github.com/bitcoincash…
Announcements: https://bitcointalk.org/index.…
Explorer: https://blockchair.com/bitcoin…
Rate - 2 month
• Min.: 213.245 • Max.: 326.14
Rank - 2 month
• Min.: 4 • Max.: 5
Markets and Exchanges
OKEx HitBTC Binance Bit-Z Kraken Bitfinex Bitstamp Bibox Coinone Bittrex Gemini ... and moreSummary
The ticker symbol for Bitcoin Cash is BCH. The maximum amount of BCH is capped at 21m.The currenct rate of Bitcoin Cash (BCH) on 05.03.2020 is $337. In the last 24 hours the traded volume of BCH was $4.66b. Therefore the market capitalization is $6.17b at the moment. Based on the capitalization, the current position for number Bitcoin Cash is 4 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of BCH, which is considered to be 18m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Bitcoin Cash (BCH) changed about -1.02% in the last tracked hour. During the last 24 hours the price changed by 5.71% and during the last week, based on 7 days, the change of BCH was 2.92%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Bitcoin Cash (BCH) the BPE is $338 at the moment.
The historical data for Bitcoin Cash are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Bitcoin Cash can be found at their main website at https://www.bitcoincash.org/.