Bitcoin Gold (BTG) - CryCurry
 | Bitcoin GoldBTG |
Rate
$12.12▲ 0.35%
Market Capitalization
$212m▲ Rank 43 (45)
Change 24h
▲ 17%Change 7 days
▲ 45%Volume 24h
$55mBPE ( BTC $9,114)
$11.63Current Supply
18mMaximum Supply
21mHistorical Prices Bitcoin Gold
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $7.60 | $7.99 | $8.37 | $13m |
| Fri, 25.10.2019 | $6.58 | $7.20 | $7.81 | $13m |
| Thu, 24.10.2019 | $6.85 | $7.01 | $7.17 | $10m |
| Wed, 23.10.2019 | $6.88 | $7.23 | $7.58 | $11m |
| Tue, 22.10.2019 | $7.50 | $7.59 | $7.68 | $11m |
| Mon, 21.10.2019 | $7.50 | $7.59 | $7.68 | $12m |
| Sun, 20.10.2019 | $7.38 | $7.50 | $7.61 | $11m |
| Sat, 19.10.2019 | $7.43 | $7.57 | $7.70 | $12m |
| Fri, 18.10.2019 | $7.67 | $8.08 | $8.49 | $14m |
| Thu, 17.10.2019 | $8.04 | $8.23 | $8.42 | $16m |
| Wed, 16.10.2019 | $7.94 | $8.24 | $8.53 | $13m |
| Tue, 15.10.2019 | $7.93 | $8.15 | $8.36 | $13m |
| Mon, 14.10.2019 | $7.75 | $7.86 | $7.96 | $12m |
| Sun, 13.10.2019 | $7.54 | $7.73 | $7.91 | $12m |
| Sat, 12.10.2019 | $7.31 | $7.46 | $7.60 | $14m |
| Fri, 11.10.2019 | $7.19 | $7.74 | $8.29 | $16m |
| Thu, 10.10.2019 | $8.08 | $8.30 | $8.51 | $13m |
| Wed, 09.10.2019 | $8.05 | $8.38 | $8.70 | $15m |
| Tue, 08.10.2019 | $7.99 | $8.13 | $8.27 | $12m |
| Mon, 07.10.2019 | $7.72 | $7.99 | $8.25 | $12m |
| Sun, 06.10.2019 | $7.79 | $8.05 | $8.31 | $11m |
| Sat, 05.10.2019 | $7.71 | $7.94 | $8.16 | $12m |
| Fri, 04.10.2019 | $7.52 | $7.75 | $7.97 | $9,733,971 |
| Thu, 03.10.2019 | $7.47 | $7.64 | $7.81 | $9,150,476 |
| Wed, 02.10.2019 | $7.68 | $7.83 | $7.97 | $8,232,795 |
| Tue, 01.10.2019 | $7.67 | $7.88 | $8.08 | $13m |
| Mon, 30.09.2019 | $7.24 | $7.55 | $7.86 | $16m |
| Sun, 29.09.2019 | $7.34 | $7.55 | $7.75 | $16m |
| Sat, 28.09.2019 | $7.61 | $7.71 | $7.80 | $15m |
| Fri, 27.09.2019 | $7.39 | $7.56 | $7.72 | $17m |
| Thu, 26.09.2019 | $7.45 | $7.65 | $7.85 | $14m |
| Wed, 25.09.2019 | $7.56 | $7.84 | $8.11 | $41m |
| Tue, 24.09.2019 | $7.64 | $8.72 | $9.79 | $16m |
| Mon, 23.09.2019 | $9.67 | $9.92 | $10.17 | $17m |
| Sun, 22.09.2019 | $10.03 | $10.19 | $10.35 | $18m |
| Sat, 21.09.2019 | $10.31 | $10.66 | $11.00 | $20m |
| Fri, 20.09.2019 | $10.54 | $10.79 | $11.04 | $54m |
| Thu, 19.09.2019 | $10.02 | $10.52 | $11.02 | $17m |
| Wed, 18.09.2019 | $10.19 | $10.55 | $10.90 | $14m |
| Tue, 17.09.2019 | $9.91 | $10.42 | $10.92 | $16m |
| Mon, 16.09.2019 | $10.08 | $10.27 | $10.45 | $14m |
| Sun, 15.09.2019 | $10.19 | $10.77 | $11.35 | $13m |
| Sat, 14.09.2019 | $9.86 | $10.32 | $10.78 | $13m |
| Fri, 13.09.2019 | $9.88 | $10.11 | $10.33 | $14m |
| Thu, 12.09.2019 | $10.11 | $10.28 | $10.45 | $14m |
| Wed, 11.09.2019 | $10.12 | $10.38 | $10.64 | $13m |
| Tue, 10.09.2019 | $10.39 | $10.69 | $10.99 | $14m |
| Mon, 09.09.2019 | $10.38 | $10.70 | $11.01 | $15m |
| Sun, 08.09.2019 | $10.56 | $10.70 | $10.84 | $13m |
| Sat, 07.09.2019 | $10.35 | $10.54 | $10.72 | $14m |
| Fri, 06.09.2019 | $10.27 | $10.52 | $10.77 | $18m |
| Thu, 05.09.2019 | $10.37 | $10.60 | $10.83 | $18m |
| Wed, 04.09.2019 | $10.80 | $10.90 | $10.99 | $17m |
| Tue, 03.09.2019 | $10.90 | $11.06 | $11.22 | $18m |
| Mon, 02.09.2019 | $10.22 | $10.69 | $11.16 | $16m |
| Sun, 01.09.2019 | $10.55 | $10.77 | $10.98 | $12m |
| Sat, 31.08.2019 | $10.66 | $10.93 | $11.20 | $13m |
| Fri, 30.08.2019 | $11.02 | $11.16 | $11.30 | $11m |
| Thu, 29.08.2019 | $10.98 | $11.27 | $11.56 | $12m |
| Wed, 28.08.2019 | $11.42 | $12.05 | $12.67 | $13m |
| Tue, 27.08.2019 | $12.53 | $12.83 | $13.13 | $12m |
| Mon, 26.08.2019 | $12.97 | $13.26 | $13.54 | $13m |
| Sun, 25.08.2019 | $13.20 | $13.58 | $13.96 | $13m |
| Sat, 24.08.2019 | $13.62 | $13.86 | $14.09 | $12m |
| Fri, 23.08.2019 | $13.33 | $13.76 | $14.19 | $13m |
| Thu, 22.08.2019 | $12.78 | $13.13 | $13.47 | $12m |
| Wed, 21.08.2019 | $12.60 | $13.14 | $13.67 | $13m |
| Tue, 20.08.2019 | $13.54 | $13.85 | $14.15 | $13m |
| Mon, 19.08.2019 | $13.80 | $14.04 | $14.28 | $13m |
| Sun, 18.08.2019 | $13.42 | $13.76 | $14.10 | $12m |
| Sat, 17.08.2019 | $13.25 | $13.53 | $13.81 | $11m |
| Fri, 16.08.2019 | $13.09 | $13.62 | $14.14 | $12m |
| Thu, 15.08.2019 | $13.31 | $13.75 | $14.18 | $13m |
| Wed, 14.08.2019 | $13.90 | $15.74 | $17.58 | $21m |
| Tue, 13.08.2019 | $14.47 | $15.86 | $17.24 | $19m |
| Mon, 12.08.2019 | $15.04 | $15.32 | $15.60 | $10m |
| Sun, 11.08.2019 | $15.02 | $15.34 | $15.66 | $10m |
| Sat, 10.08.2019 | $14.63 | $14.92 | $15.21 | $11m |
| Fri, 09.08.2019 | $14.59 | $15.38 | $16.16 | $12m |
| Thu, 08.08.2019 | $15.82 | $16.35 | $16.87 | $10m |
| Wed, 07.08.2019 | $16.73 | $17.04 | $17.34 | $9,886,832 |
| Tue, 06.08.2019 | $16.94 | $17.63 | $18.32 | $9,935,204 |
| Mon, 05.08.2019 | $17.57 | $18.20 | $18.83 | $12m |
| Sun, 04.08.2019 | $17.24 | $17.65 | $18.05 | $7,899,308 |
| Sat, 03.08.2019 | $17.64 | $18.00 | $18.36 | $7,155,828 |
| Fri, 02.08.2019 | $17.49 | $17.89 | $18.29 | $9,828,682 |
| Thu, 01.08.2019 | $17.72 | $18.24 | $18.75 | $9,947,762 |
| Wed, 31.07.2019 | $18.15 | $18.43 | $18.70 | $11m |
| Tue, 30.07.2019 | $18.06 | $18.37 | $18.67 | $9,594,035 |
| Mon, 29.07.2019 | $18.44 | $18.98 | $19.52 | $11m |
| Sun, 28.07.2019 | $18.66 | $19.12 | $19.58 | $11m |
| Sat, 27.07.2019 | $18.90 | $19.91 | $20.92 | $13m |
| Fri, 26.07.2019 | $19.84 | $20.53 | $21.22 | $15m |
| Thu, 25.07.2019 | $21.11 | $21.67 | $22.22 | $13m |
| Wed, 24.07.2019 | $21.48 | $21.85 | $22.22 | $15m |
| Tue, 23.07.2019 | $21.98 | $23.91 | $25.84 | $16m |
| Mon, 22.07.2019 | $24.89 | $25.62 | $26.34 | $13m |
| Sun, 21.07.2019 | $25.86 | $26.69 | $27.51 | $13m |
| Sat, 20.07.2019 | $25.47 | $26.81 | $28.14 | $20m |
| Fri, 19.07.2019 | $25.22 | $26.67 | $28.11 | $21m |
Links Bitcoin Gold
Website: https://bitcoingold.org/Source Code: https://github.com/BTCGPU/BTCG…
Announcements: https://bitcointalk.org/index.…
Explorer: https://explorer.bitcoingold.o… https://btg.tokenview.com/ https://btgexplorer.com/
Messageboard: https://forum.bitcoingold.org
Chat: https://t.me/BitcoinGoldHQ https://discord.gg/HmVUU6S
Rate - 2 month
• Min.: 7.01 • Max.: 12.045
Rank - 2 month
• Min.: 29 • Max.: 42
Markets and Exchanges
Bithumb Bittrex Binance Bitfinex Coinone HitBTC Huobi OKEx Korbit Kucoin Coinnest ... and moreSummary
The ticker symbol for Bitcoin Gold is BTG. The maximum amount of BTG is capped at 21m.The currenct rate of Bitcoin Gold (BTG) on 05.03.2020 is $12.12. In the last 24 hours the traded volume of BTG was $55m. The market capitalization is $212m at the moment. Based on the capitalization, the current position for number Bitcoin Gold is 43 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of BTG, which is considered to be 18m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Bitcoin Gold (BTG) changed about 0.35% in the last checked hour. During the last 24 hours the price changed by 16.98% and during the last week, based on 7 days, the change of BTG was 44.83%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Bitcoin Gold (BTG) the BPE is $11.63 at the last calculation.
Tracking the development of Bitcoin Gold compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Bitcoin Gold the ranking changed from 45 to 43.
The historical prices for Bitcoin Gold are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Bitcoin Gold can be found at their main website at https://bitcoingold.org/.