Bitcoin (BTC) - CryCurry
 | BitcoinBTC |
Rate
$9,114► -0.15%
Market Capitalization
$166b► Rank 1
Change 24h
▲ 4.4%Change 7 days
▲ 2.9%Volume 24h
$39bBPE ( BTC $9,114)
$9,114Current Supply
18mMaximum Supply
21mOverview Bitcoin
The Bitcoin is the godfather of all cryptocurrencies and is active since 2009. There is a new block in the Bitcoin blockchain about every 10 minutes. Each block consists of up to 4000 transactions. The maximum amount of Bitcoins is limited to 21 million.Currency Units Bitcoin
| Unit | Name |
|---|---|
| 1 | Bitcoin (BTC) |
| 0.001 | milliBitcoin (mBTC) |
| 0.000 001 | microBitcoin (uBTC, μBTC) |
| 0.000 000 01 | Satoshi (Sat) |
Additional Information Bitcoin
Technology: Blockchain
Hash: SHA-256
Consens: PoW
Historical Prices Bitcoin
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $8,663 | $9,342 | $10,022 | $44b |
| Fri, 25.10.2019 | $7,480 | $8,086 | $8,692 | $29b |
| Thu, 24.10.2019 | $7,447 | $7,490 | $7,533 | $16b |
| Wed, 23.10.2019 | $7,469 | $7,781 | $8,093 | $22b |
| Tue, 22.10.2019 | $8,074 | $8,186 | $8,297 | $17b |
| Mon, 21.10.2019 | $8,196 | $8,247 | $8,297 | $16b |
| Sun, 20.10.2019 | $7,949 | $8,116 | $8,282 | $16b |
| Sat, 19.10.2019 | $7,945 | $8,014 | $8,083 | $14b |
| Fri, 18.10.2019 | $7,902 | $8,020 | $8,138 | $16b |
| Thu, 17.10.2019 | $8,001 | $8,068 | $8,135 | $14b |
| Wed, 16.10.2019 | $7,985 | $8,101 | $8,217 | $16b |
| Tue, 15.10.2019 | $8,183 | $8,297 | $8,411 | $15b |
| Mon, 14.10.2019 | $8,284 | $8,337 | $8,390 | $15b |
| Sun, 13.10.2019 | $8,277 | $8,374 | $8,471 | $14b |
| Sat, 12.10.2019 | $8,313 | $8,364 | $8,415 | $15b |
| Fri, 11.10.2019 | $8,316 | $8,519 | $8,722 | $20b |
| Thu, 10.10.2019 | $8,472 | $8,549 | $8,625 | $18b |
| Wed, 09.10.2019 | $8,169 | $8,399 | $8,628 | $19b |
| Tue, 08.10.2019 | $8,186 | $8,259 | $8,333 | $16b |
| Mon, 07.10.2019 | $7,906 | $8,107 | $8,308 | $18b |
| Sun, 06.10.2019 | $7,959 | $8,060 | $8,161 | $13b |
| Sat, 05.10.2019 | $8,071 | $8,143 | $8,216 | $12b |
| Fri, 04.10.2019 | $8,151 | $8,206 | $8,260 | $13b |
| Thu, 03.10.2019 | $8,146 | $8,280 | $8,414 | $14b |
| Wed, 02.10.2019 | $8,228 | $8,310 | $8,393 | $13b |
| Tue, 01.10.2019 | $8,233 | $8,365 | $8,498 | $15b |
| Mon, 30.09.2019 | $7,831 | $8,072 | $8,314 | $17b |
| Sun, 29.09.2019 | $7,991 | $8,126 | $8,262 | $13b |
| Sat, 28.09.2019 | $8,125 | $8,206 | $8,286 | $14b |
| Fri, 27.09.2019 | $7,966 | $8,119 | $8,272 | $16b |
| Thu, 26.09.2019 | $7,896 | $8,206 | $8,516 | $19b |
| Wed, 25.09.2019 | $8,325 | $8,535 | $8,745 | $22b |
| Tue, 24.09.2019 | $8,371 | $9,088 | $9,804 | $25b |
| Mon, 23.09.2019 | $9,727 | $9,901 | $10,074 | $15b |
| Sun, 22.09.2019 | $9,923 | $9,998 | $10,074 | $13b |
| Sat, 21.09.2019 | $10,001 | $10,094 | $10,188 | $13b |
| Fri, 20.09.2019 | $10,132 | $10,209 | $10,286 | $15b |
| Thu, 19.09.2019 | $9,852 | $10,074 | $10,296 | $20b |
| Wed, 18.09.2019 | $10,191 | $10,234 | $10,276 | $16b |
| Tue, 17.09.2019 | $10,200 | $10,248 | $10,297 | $15b |
| Mon, 16.09.2019 | $10,190 | $10,288 | $10,387 | $15b |
| Sun, 15.09.2019 | $10,313 | $10,350 | $10,387 | $12b |
| Sat, 14.09.2019 | $10,292 | $10,357 | $10,422 | $13b |
| Fri, 13.09.2019 | $10,227 | $10,334 | $10,441 | $14b |
| Thu, 12.09.2019 | $10,099 | $10,271 | $10,442 | $15b |
| Wed, 11.09.2019 | $9,981 | $10,098 | $10,216 | $15b |
| Tue, 10.09.2019 | $10,021 | $10,207 | $10,394 | $15b |
| Mon, 09.09.2019 | $10,145 | $10,298 | $10,450 | $18b |
| Sun, 08.09.2019 | $10,409 | $10,502 | $10,596 | $14b |
| Sat, 07.09.2019 | $10,349 | $10,454 | $10,559 | $15b |
| Fri, 06.09.2019 | $10,292 | $10,596 | $10,899 | $20b |
| Thu, 05.09.2019 | $10,516 | $10,572 | $10,627 | $15b |
| Wed, 04.09.2019 | $10,435 | $10,599 | $10,763 | $17b |
| Tue, 03.09.2019 | $10,309 | $10,522 | $10,736 | $19b |
| Mon, 02.09.2019 | $9,731 | $10,064 | $10,397 | $17b |
| Sun, 01.09.2019 | $9,583 | $9,690 | $9,797 | $11b |
| Sat, 31.08.2019 | $9,532 | $9,603 | $9,673 | $11b |
| Fri, 30.08.2019 | $9,428 | $9,542 | $9,656 | $14b |
| Thu, 29.08.2019 | $9,422 | $9,589 | $9,757 | $17b |
| Wed, 28.08.2019 | $9,717 | $9,998 | $10,279 | $18b |
| Tue, 27.08.2019 | $10,087 | $10,234 | $10,381 | $15b |
| Mon, 26.08.2019 | $10,126 | $10,319 | $10,512 | $18b |
| Sun, 25.08.2019 | $10,009 | $10,157 | $10,305 | $14b |
| Sat, 24.08.2019 | $9,982 | $10,200 | $10,418 | $15b |
| Fri, 23.08.2019 | $10,078 | $10,260 | $10,442 | $16b |
| Thu, 22.08.2019 | $9,831 | $10,032 | $10,233 | $17b |
| Wed, 21.08.2019 | $9,963 | $10,381 | $10,799 | $19b |
| Tue, 20.08.2019 | $10,619 | $10,783 | $10,947 | $15b |
| Mon, 19.08.2019 | $10,313 | $10,615 | $10,916 | $16b |
| Sun, 18.08.2019 | $10,119 | $10,303 | $10,487 | $13b |
| Sat, 17.08.2019 | $10,087 | $10,270 | $10,453 | $14b |
| Fri, 16.08.2019 | $9,855 | $10,190 | $10,524 | $20b |
| Thu, 15.08.2019 | $9,675 | $10,056 | $10,437 | $23b |
| Wed, 14.08.2019 | $10,028 | $10,459 | $10,890 | $20b |
| Tue, 13.08.2019 | $10,830 | $11,125 | $11,420 | $17b |
| Mon, 12.08.2019 | $11,321 | $11,425 | $11,528 | $14b |
| Sun, 11.08.2019 | $11,248 | $11,386 | $11,524 | $16b |
| Sat, 10.08.2019 | $11,324 | $11,620 | $11,916 | $18b |
| Fri, 09.08.2019 | $11,710 | $11,840 | $11,970 | $18b |
| Thu, 08.08.2019 | $11,556 | $11,768 | $11,979 | $19b |
| Wed, 07.08.2019 | $11,434 | $11,735 | $12,037 | $22b |
| Tue, 06.08.2019 | $11,291 | $11,782 | $12,274 | $24b |
| Mon, 05.08.2019 | $10,961 | $11,428 | $11,895 | $24b |
| Sun, 04.08.2019 | $10,620 | $10,815 | $11,009 | $17b |
| Sat, 03.08.2019 | $10,504 | $10,725 | $10,947 | $15b |
| Fri, 02.08.2019 | $10,371 | $10,514 | $10,658 | $17b |
| Thu, 01.08.2019 | $9,922 | $10,184 | $10,447 | $17b |
| Wed, 31.07.2019 | $9,598 | $9,842 | $10,086 | $17b |
| Tue, 30.07.2019 | $9,437 | $9,570 | $9,702 | $14b |
| Mon, 29.07.2019 | $9,473 | $9,577 | $9,682 | $14b |
| Sun, 28.07.2019 | $9,252 | $9,414 | $9,576 | $14b |
| Sat, 27.07.2019 | $9,412 | $9,789 | $10,167 | $17b |
| Fri, 26.07.2019 | $9,718 | $9,817 | $9,917 | $14b |
| Thu, 25.07.2019 | $9,774 | $9,964 | $10,154 | $16b |
| Wed, 24.07.2019 | $9,614 | $9,762 | $9,909 | $17b |
| Tue, 23.07.2019 | $9,884 | $10,115 | $10,347 | $18b |
| Mon, 22.07.2019 | $10,155 | $10,403 | $10,652 | $16b |
| Sun, 21.07.2019 | $10,390 | $10,616 | $10,842 | $17b |
| Sat, 20.07.2019 | $10,451 | $10,750 | $11,049 | $20b |
| Fri, 19.07.2019 | $10,230 | $10,473 | $10,717 | $21b |
Links Bitcoin
Website: https://bitcoin.org/Source Code: https://github.com/bitcoin/
Explorer: https://blockchain.coinmarketc…
Messageboard: https://bitcointalk.org
Whitepaper: https://bitcoin.org/bitcoin.pd…
Rate - 2 month
• Min.: 7489.93 • Max.: 10598.7
Rank - 2 month
• Min.: 1 • Max.: 1
Markets and Exchanges
Bitfinex OKEx GDAX Binance Bitstamp Kraken bitFlyer Gemini BTCC Huobi HitBTC ... and moreSummary
The ticker symbol for Bitcoin is BTC. The maximum amount of BTC is capped at 21m.The currenct rate of Bitcoin (BTC) on 05.03.2020 is $9,114. In the last 24 hours the traded volume of BTC was $39b. The market capitalization is $166b at the moment. Based on the capitalization, the current position for number Bitcoin is 1 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of BTC, which is calculated to be 18m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Bitcoin (BTC) changed about -0.15% in the last checked hour. During the last 24 hours the price changed by 4.35% and during the last week, based on 7 days, the change of BTC was 2.88%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Bitcoin (BTC) the BPE is $9,114 at the last calculation.
The whitepaper of Bitcoin gives you details about the currency and about the technical specifications. We recommend to have at least a short look into the whitepaper. The whitepaper of Bitcoin can be found at https://bitcoin.org/bitcoin.pdf.
The historical rates for Bitcoin are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Bitcoin is available at their main website at https://bitcoin.org/.