BitTorrent (BTT) - CryCurry
 | BitTorrentBTT |
Rate
$0.000382▲ 0.67%
Market Capitalization
$81m► Rank 89
Change 24h
▲ 4.7%Change 7 days
▼ -0.84%Volume 24h
$75mBPE ( BTC $9,114)
$20.72Current Supply
990bMaximum Supply
∞Historical Prices BitTorrent
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.000407 | $0.000425 | $0.000443 | $64m |
| Fri, 25.10.2019 | $0.000388 | $0.000410 | $0.000432 | $71m |
| Thu, 24.10.2019 | $0.000380 | $0.000389 | $0.000398 | $56m |
| Wed, 23.10.2019 | $0.000372 | $0.000393 | $0.000414 | $56m |
| Tue, 22.10.2019 | $0.000409 | $0.000415 | $0.000420 | $61m |
| Mon, 21.10.2019 | $0.000416 | $0.000419 | $0.000422 | $66m |
| Sun, 20.10.2019 | $0.000412 | $0.000418 | $0.000424 | $50m |
| Sat, 19.10.2019 | $0.000409 | $0.000416 | $0.000422 | $52m |
| Fri, 18.10.2019 | $0.000405 | $0.000415 | $0.000425 | $52m |
| Thu, 17.10.2019 | $0.000406 | $0.000417 | $0.000427 | $53m |
| Wed, 16.10.2019 | $0.000406 | $0.000417 | $0.000427 | $54m |
| Tue, 15.10.2019 | $0.000421 | $0.000432 | $0.000442 | $53m |
| Mon, 14.10.2019 | $0.000437 | $0.000441 | $0.000445 | $51m |
| Sun, 13.10.2019 | $0.000437 | $0.000443 | $0.000449 | $55m |
| Sat, 12.10.2019 | $0.000435 | $0.000440 | $0.000445 | $53m |
| Fri, 11.10.2019 | $0.000440 | $0.000451 | $0.000461 | $62m |
| Thu, 10.10.2019 | $0.000446 | $0.000462 | $0.000477 | $63m |
| Wed, 09.10.2019 | $0.000435 | $0.000454 | $0.000472 | $62m |
| Tue, 08.10.2019 | $0.000433 | $0.000445 | $0.000457 | $56m |
| Mon, 07.10.2019 | $0.000409 | $0.000426 | $0.000442 | $63m |
| Sun, 06.10.2019 | $0.000410 | $0.000420 | $0.000430 | $59m |
| Sat, 05.10.2019 | $0.000419 | $0.000425 | $0.000430 | $52m |
| Fri, 04.10.2019 | $0.000414 | $0.000424 | $0.000434 | $57m |
| Thu, 03.10.2019 | $0.000415 | $0.000428 | $0.000440 | $51m |
| Wed, 02.10.2019 | $0.000411 | $0.000424 | $0.000436 | $56m |
| Tue, 01.10.2019 | $0.000406 | $0.000420 | $0.000434 | $56m |
| Mon, 30.09.2019 | $0.000392 | $0.000411 | $0.000429 | $70m |
| Sun, 29.09.2019 | $0.000419 | $0.000431 | $0.000442 | $55m |
| Sat, 28.09.2019 | $0.000432 | $0.000438 | $0.000444 | $58m |
| Fri, 27.09.2019 | $0.000420 | $0.000430 | $0.000440 | $71m |
| Thu, 26.09.2019 | $0.000406 | $0.000428 | $0.000450 | $59m |
| Wed, 25.09.2019 | $0.000411 | $0.000431 | $0.000450 | $59m |
| Tue, 24.09.2019 | $0.000418 | $0.000473 | $0.000527 | $70m |
| Mon, 23.09.2019 | $0.000515 | $0.000534 | $0.000552 | $63m |
| Sun, 22.09.2019 | $0.000543 | $0.000562 | $0.000580 | $60m |
| Sat, 21.09.2019 | $0.000574 | $0.000580 | $0.000586 | $60m |
| Fri, 20.09.2019 | $0.000575 | $0.000592 | $0.000608 | $66m |
| Thu, 19.09.2019 | $0.000574 | $0.000604 | $0.000633 | $79m |
| Wed, 18.09.2019 | $0.000584 | $0.000617 | $0.000650 | $76m |
| Tue, 17.09.2019 | $0.000565 | $0.000585 | $0.000604 | $54m |
| Mon, 16.09.2019 | $0.000562 | $0.000573 | $0.000583 | $46m |
| Sun, 15.09.2019 | $0.000576 | $0.000585 | $0.000594 | $54m |
| Sat, 14.09.2019 | $0.000576 | $0.000587 | $0.000597 | $60m |
| Fri, 13.09.2019 | $0.000573 | $0.000582 | $0.000590 | $53m |
| Thu, 12.09.2019 | $0.000546 | $0.000566 | $0.000586 | $82m |
| Wed, 11.09.2019 | $0.000546 | $0.000561 | $0.000575 | $83m |
| Tue, 10.09.2019 | $0.000559 | $0.000582 | $0.000605 | $64m |
| Mon, 09.09.2019 | $0.000545 | $0.000569 | $0.000592 | $79m |
| Sun, 08.09.2019 | $0.000525 | $0.000561 | $0.000596 | $93m |
| Sat, 07.09.2019 | $0.000490 | $0.000514 | $0.000537 | $54m |
| Fri, 06.09.2019 | $0.000486 | $0.000502 | $0.000517 | $32m |
| Thu, 05.09.2019 | $0.000509 | $0.000525 | $0.000540 | $39m |
| Wed, 04.09.2019 | $0.000528 | $0.000535 | $0.000541 | $38m |
| Tue, 03.09.2019 | $0.000525 | $0.000538 | $0.000550 | $45m |
| Mon, 02.09.2019 | $0.000516 | $0.000526 | $0.000536 | $37m |
| Sun, 01.09.2019 | $0.000514 | $0.000523 | $0.000531 | $40m |
| Sat, 31.08.2019 | $0.000519 | $0.000529 | $0.000539 | $39m |
| Fri, 30.08.2019 | $0.000519 | $0.000529 | $0.000539 | $40m |
| Thu, 29.08.2019 | $0.000512 | $0.000532 | $0.000552 | $44m |
| Wed, 28.08.2019 | $0.000550 | $0.000584 | $0.000617 | $43m |
| Tue, 27.08.2019 | $0.000602 | $0.000614 | $0.000626 | $41m |
| Mon, 26.08.2019 | $0.000608 | $0.000621 | $0.000634 | $35m |
| Sun, 25.08.2019 | $0.000608 | $0.000623 | $0.000637 | $34m |
| Sat, 24.08.2019 | $0.000608 | $0.000624 | $0.000640 | $34m |
| Fri, 23.08.2019 | $0.000620 | $0.000632 | $0.000643 | $31m |
| Thu, 22.08.2019 | $0.000593 | $0.000614 | $0.000634 | $34m |
| Wed, 21.08.2019 | $0.000581 | $0.000610 | $0.000638 | $29m |
| Tue, 20.08.2019 | $0.000630 | $0.000647 | $0.000663 | $28m |
| Mon, 19.08.2019 | $0.000642 | $0.000658 | $0.000674 | $32m |
| Sun, 18.08.2019 | $0.000607 | $0.000632 | $0.000656 | $29m |
| Sat, 17.08.2019 | $0.000601 | $0.000615 | $0.000629 | $29m |
| Fri, 16.08.2019 | $0.000606 | $0.000624 | $0.000642 | $30m |
| Thu, 15.08.2019 | $0.000576 | $0.000604 | $0.000631 | $33m |
| Wed, 14.08.2019 | $0.000614 | $0.000653 | $0.000691 | $33m |
| Tue, 13.08.2019 | $0.000658 | $0.000677 | $0.000695 | $31m |
| Mon, 12.08.2019 | $0.000673 | $0.000688 | $0.000703 | $29m |
| Sun, 11.08.2019 | $0.000672 | $0.000692 | $0.000711 | $30m |
| Sat, 10.08.2019 | $0.000651 | $0.000672 | $0.000692 | $32m |
| Fri, 09.08.2019 | $0.000667 | $0.000704 | $0.000740 | $30m |
| Thu, 08.08.2019 | $0.000722 | $0.000737 | $0.000752 | $28m |
| Wed, 07.08.2019 | $0.000746 | $0.000767 | $0.000787 | $41m |
| Tue, 06.08.2019 | $0.000746 | $0.000771 | $0.000795 | $45m |
| Mon, 05.08.2019 | $0.000748 | $0.000764 | $0.000780 | $41m |
| Sun, 04.08.2019 | $0.000735 | $0.000755 | $0.000774 | $30m |
| Sat, 03.08.2019 | $0.000760 | $0.000775 | $0.000789 | $25m |
| Fri, 02.08.2019 | $0.000763 | $0.000779 | $0.000795 | $38m |
| Thu, 01.08.2019 | $0.000770 | $0.000792 | $0.000814 | $27m |
| Wed, 31.07.2019 | $0.000786 | $0.000800 | $0.000813 | $30m |
| Tue, 30.07.2019 | $0.000764 | $0.000782 | $0.000799 | $22m |
| Mon, 29.07.2019 | $0.000773 | $0.000788 | $0.000803 | $21m |
| Sun, 28.07.2019 | $0.000768 | $0.000792 | $0.000816 | $22m |
| Sat, 27.07.2019 | $0.000790 | $0.000831 | $0.000872 | $27m |
| Fri, 26.07.2019 | $0.000834 | $0.000850 | $0.000866 | $24m |
| Thu, 25.07.2019 | $0.000843 | $0.000865 | $0.000887 | $29m |
| Wed, 24.07.2019 | $0.000826 | $0.000861 | $0.000896 | $37m |
| Tue, 23.07.2019 | $0.000832 | $0.000899 | $0.000966 | $64m |
| Mon, 22.07.2019 | $0.000958 | $0.0010 | $0.0010 | $38m |
| Sun, 21.07.2019 | $0.000979 | $0.0010 | $0.0011 | $34m |
| Sat, 20.07.2019 | $0.000983 | $0.0010 | $0.0011 | $45m |
| Fri, 19.07.2019 | $0.000940 | $0.000968 | $0.000996 | $43m |
Links BitTorrent
Rate - 2 month
• Min.: 0.000389 • Max.: 0.000617
Rank - 2 month
• Min.: 29 • Max.: 63
Summary
The ticker symbol for BitTorrent is BTT. The maximum amount of BTT is capped at ∞.The currenct rate of BitTorrent (BTT) on 05.03.2020 is $0.0004. In the last 24 hours the traded volume of BTT was $75m. The market capitalization is $81m at the moment. Based on the capitalization, the current position for number BitTorrent is 89 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of BTT, which is calculated to be 990b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of BitTorrent (BTT) changed about 0.67% in the last checked hour. During the last 24 hours the price changed by 4.67% and during the last week, based on 7 days, the change of BTT was -0.84%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of BitTorrent (BTT) the BPE is $20.72 at the moment.
The historical data for BitTorrent are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about BitTorrent can be found at their main website at .