BOScoin (BOS) - CryCurry
 | BOScoinBOS |
Rate
$0.0031► 0.15%
Market Capitalization
$2,711,550▼ Rank 621 (604)
Change 24h
► -0.03%Change 7 days
▲ 19%Volume 24h
$54,720BPE ( BTC $9,114)
$0.21Current Supply
1.25bMaximum Supply
∞Historical Prices BOScoin
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Tue, 15.10.2019 | $0.0052 | $0.0054 | $0.0055 | $7,081 |
| Mon, 14.10.2019 | $0.0049 | $0.0053 | $0.0056 | $10,132 |
| Sun, 13.10.2019 | $0.0046 | $0.0049 | $0.0053 | $4,202 |
| Sat, 12.10.2019 | $0.0046 | $0.0050 | $0.0054 | $2,675 |
| Fri, 11.10.2019 | $0.0047 | $0.0051 | $0.0056 | $3,193 |
| Thu, 10.10.2019 | $0.0049 | $0.0053 | $0.0057 | $5,751 |
| Wed, 09.10.2019 | $0.0053 | $0.0055 | $0.0057 | $10,460 |
| Tue, 08.10.2019 | $0.0052 | $0.0053 | $0.0054 | $9,549 |
| Mon, 07.10.2019 | $0.0049 | $0.0051 | $0.0054 | $10,500 |
| Sun, 06.10.2019 | $0.0049 | $0.0051 | $0.0054 | $1,726 |
| Sat, 05.10.2019 | $0.0050 | $0.0052 | $0.0053 | $697 |
| Fri, 04.10.2019 | $0.0052 | $0.0053 | $0.0054 | $3,732 |
| Thu, 03.10.2019 | $0.0050 | $0.0052 | $0.0055 | $11,833 |
| Wed, 02.10.2019 | $0.0048 | $0.0052 | $0.0056 | $10,286 |
| Tue, 01.10.2019 | $0.0054 | $0.0055 | $0.0056 | $2,174 |
| Mon, 30.09.2019 | $0.0051 | $0.0053 | $0.0055 | $6,674 |
| Sun, 29.09.2019 | $0.0051 | $0.0052 | $0.0054 | $18,413 |
| Sat, 28.09.2019 | $0.0049 | $0.0051 | $0.0053 | $11,942 |
| Fri, 27.09.2019 | $0.0050 | $0.0052 | $0.0053 | $12,218 |
| Thu, 26.09.2019 | $0.0050 | $0.0052 | $0.0055 | $15,131 |
| Wed, 25.09.2019 | $0.0050 | $0.0052 | $0.0054 | $13,661 |
| Tue, 24.09.2019 | $0.0050 | $0.0054 | $0.0058 | $48,474 |
| Mon, 23.09.2019 | $0.0056 | $0.0057 | $0.0058 | $33,200 |
| Sun, 22.09.2019 | $0.0057 | $0.0058 | $0.0060 | $52,141 |
| Sat, 21.09.2019 | $0.0056 | $0.0057 | $0.0058 | $13,274 |
| Fri, 20.09.2019 | $0.0055 | $0.0057 | $0.0060 | $25,590 |
| Thu, 19.09.2019 | $0.0056 | $0.0060 | $0.0063 | $30,437 |
| Wed, 18.09.2019 | $0.0061 | $0.0063 | $0.0065 | $46,852 |
| Tue, 17.09.2019 | $0.0061 | $0.0063 | $0.0065 | $43,177 |
| Mon, 16.09.2019 | $0.0057 | $0.0063 | $0.0068 | $31,403 |
| Sun, 15.09.2019 | $0.0066 | $0.0067 | $0.0068 | $7,504 |
| Sat, 14.09.2019 | $0.0066 | $0.0067 | $0.0068 | $8,902 |
| Fri, 13.09.2019 | $0.0067 | $0.0068 | $0.0069 | $13,672 |
| Thu, 12.09.2019 | $0.0067 | $0.0068 | $0.0070 | $27,157 |
| Wed, 11.09.2019 | $0.0066 | $0.0104 | $0.0142 | $35,573 |
| Tue, 10.09.2019 | $0.0080 | $0.0105 | $0.0131 | $26,403 |
| Mon, 09.09.2019 | $0.0068 | $0.0085 | $0.0102 | $52,823 |
| Sun, 08.09.2019 | $0.0071 | $0.0073 | $0.0074 | $30,637 |
| Sat, 07.09.2019 | $0.0070 | $0.0072 | $0.0073 | $34,966 |
| Fri, 06.09.2019 | $0.0070 | $0.0073 | $0.0075 | $34,323 |
| Thu, 05.09.2019 | $0.0071 | $0.0075 | $0.0078 | $20,955 |
| Wed, 04.09.2019 | $0.0062 | $0.0070 | $0.0078 | $88,265 |
| Tue, 03.09.2019 | $0.0061 | $0.0064 | $0.0066 | $29,071 |
| Mon, 02.09.2019 | $0.0059 | $0.0062 | $0.0065 | $41,314 |
| Sun, 01.09.2019 | $0.0059 | $0.0060 | $0.0061 | $25,538 |
| Sat, 31.08.2019 | $0.0059 | $0.0061 | $0.0063 | $36,588 |
| Fri, 30.08.2019 | $0.0061 | $0.0062 | $0.0062 | $31,855 |
| Thu, 29.08.2019 | $0.0060 | $0.0062 | $0.0064 | $31,595 |
| Wed, 28.08.2019 | $0.0063 | $0.0065 | $0.0066 | $48,538 |
| Tue, 27.08.2019 | $0.0063 | $0.0065 | $0.0067 | $26,090 |
| Mon, 26.08.2019 | $0.0061 | $0.0064 | $0.0068 | $46,549 |
| Sun, 25.08.2019 | $0.0064 | $0.0066 | $0.0068 | $30,506 |
| Sat, 24.08.2019 | $0.0060 | $0.0065 | $0.0070 | $43,739 |
| Fri, 23.08.2019 | $0.0066 | $0.0069 | $0.0071 | $26,414 |
| Thu, 22.08.2019 | $0.0069 | $0.0072 | $0.0076 | $28,569 |
| Wed, 21.08.2019 | $0.0066 | $0.0073 | $0.0080 | $55,622 |
| Tue, 20.08.2019 | $0.0075 | $0.0076 | $0.0078 | $26,339 |
| Mon, 19.08.2019 | $0.0075 | $0.0077 | $0.0078 | $20,549 |
| Sun, 18.08.2019 | $0.0075 | $0.0077 | $0.0079 | $22,791 |
| Sat, 17.08.2019 | $0.0074 | $0.0077 | $0.0080 | $16,143 |
| Fri, 16.08.2019 | $0.0069 | $0.0075 | $0.0081 | $48,111 |
| Thu, 15.08.2019 | $0.0070 | $0.0071 | $0.0073 | $42,390 |
| Wed, 14.08.2019 | $0.0067 | $0.0071 | $0.0074 | $43,648 |
| Tue, 13.08.2019 | $0.0070 | $0.0071 | $0.0073 | $27,510 |
| Mon, 12.08.2019 | $0.0071 | $0.0073 | $0.0075 | $28,636 |
| Sun, 11.08.2019 | $0.0072 | $0.0074 | $0.0076 | $21,189 |
| Sat, 10.08.2019 | $0.0073 | $0.0074 | $0.0075 | $25,397 |
| Fri, 09.08.2019 | $0.0073 | $0.0075 | $0.0076 | $28,951 |
| Thu, 08.08.2019 | $0.0073 | $0.0076 | $0.0078 | $38,575 |
| Wed, 07.08.2019 | $0.0061 | $0.0070 | $0.0078 | $27,919 |
| Tue, 06.08.2019 | $0.0062 | $0.0072 | $0.0081 | $38,006 |
| Mon, 05.08.2019 | $0.0066 | $0.0074 | $0.0082 | $14,510 |
| Sun, 04.08.2019 | $0.0066 | $0.0074 | $0.0081 | $11,002 |
| Sat, 03.08.2019 | $0.0077 | $0.0082 | $0.0087 | $13,261 |
| Fri, 02.08.2019 | $0.0077 | $0.0078 | $0.0080 | $5,076 |
| Thu, 01.08.2019 | $0.0076 | $0.0079 | $0.0083 | $17,824 |
| Wed, 31.07.2019 | $0.0074 | $0.0077 | $0.0080 | $15,115 |
| Tue, 30.07.2019 | $0.0076 | $0.0078 | $0.0080 | $46,696 |
| Mon, 29.07.2019 | $0.0071 | $0.0076 | $0.0081 | $35,950 |
| Sun, 28.07.2019 | $0.0076 | $0.0080 | $0.0084 | $15,337 |
| Sat, 27.07.2019 | $0.0077 | $0.0083 | $0.0090 | $95,068 |
| Fri, 26.07.2019 | $0.0083 | $0.0093 | $0.0102 | $42,022 |
| Thu, 25.07.2019 | $0.0096 | $0.0100 | $0.0104 | $22,648 |
| Wed, 24.07.2019 | $0.0091 | $0.0098 | $0.0105 | $31,441 |
| Tue, 23.07.2019 | $0.0094 | $0.0102 | $0.0109 | $319,043 |
| Mon, 22.07.2019 | $0.0085 | $0.0093 | $0.0102 | $60,408 |
| Sun, 21.07.2019 | $0.0096 | $0.0105 | $0.0113 | $58,743 |
| Sat, 20.07.2019 | $0.0106 | $0.0116 | $0.0126 | $26,362 |
| Fri, 19.07.2019 | $0.0121 | $0.0125 | $0.0129 | $12,447 |
| Thu, 18.07.2019 | $0.0114 | $0.0122 | $0.0130 | $8,317 |
| Wed, 17.07.2019 | $0.0112 | $0.0119 | $0.0127 | $6,819 |
| Tue, 16.07.2019 | $0.0112 | $0.0133 | $0.0154 | $17,723 |
| Mon, 15.07.2019 | $0.0122 | $0.0149 | $0.0176 | $32,971 |
| Sun, 14.07.2019 | $0.0166 | $0.0182 | $0.0197 | $11,640 |
| Sat, 13.07.2019 | $0.0186 | $0.0199 | $0.0212 | $11,937 |
| Fri, 12.07.2019 | $0.0209 | $0.0227 | $0.0244 | $18,609 |
| Thu, 11.07.2019 | $0.0202 | $0.0230 | $0.0259 | $18,603 |
| Wed, 10.07.2019 | $0.0210 | $0.0239 | $0.0268 | $42,058 |
| Tue, 09.07.2019 | $0.0228 | $0.0247 | $0.0267 | $20,967 |
| Mon, 08.07.2019 | $0.0209 | $0.0233 | $0.0256 | $23,417 |
Links BOScoin
Website: https://boscoin.io/Source Code: https://github.com/owlchain/ow…
Announcements: https://bitcointalk.org/index.…
Explorer: http://boschain.org/ https://bosradar.com/ http://www.bosnode.com/
Messageboard: https://forum.boscoin.io
Chat: https://boscoin.slack.com/
Rate - 2 month
• Min.: 0.004942 • Max.: 0.01054
Rank - 2 month
• Min.: 282 • Max.: 513
Markets and Exchanges
Kucoin HitBTCSummary
The ticker symbol for BOScoin is BOS. The maximum amount of BOS is capped at ∞.The currenct rate of BOScoin (BOS) on 05.03.2020 is $0.00. In the last 24 hours the traded volume of BOS was $54,720. The market capitalization is $2,711,550 at the moment. Based on the capitalization, the current rank for number BOScoin is 621 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of BOS, which is calculated to be 1.25b at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of BOScoin (BOS) changed about 0.15% in the last checked hour. During the last 24 hours the price changed by -0.03% and during the last week, based on seven days, the change of BOS was 18.6%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of BOScoin (BOS) the BPE is $0.21 at the last calculation.
Tracking the development of BOScoin compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For BOScoin the position changed from 604 to 621.
The historical data for BOScoin are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about BOScoin is available at their main website at https://boscoin.io/.