Bytecoin (BCN) - CryCurry
 | BytecoinBCN |
Rate
$0.000459► 0.15%
Market Capitalization
$84m► Rank 83
Change 24h
▼ -3.1%Change 7 days
▼ -2.9%Volume 24h
$32,778BPE ( BTC $9,114)
$4.63Current Supply
184bMaximum Supply
184bHistorical Prices Bytecoin
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.000353 | $0.000409 | $0.000465 | $16,067 |
| Fri, 25.10.2019 | $0.000307 | $0.000358 | $0.000409 | $15,314 |
| Thu, 24.10.2019 | $0.000306 | $0.000336 | $0.000365 | $6,698 |
| Wed, 23.10.2019 | $0.000323 | $0.000341 | $0.000359 | $8,536 |
| Tue, 22.10.2019 | $0.000339 | $0.000370 | $0.000400 | $23,075 |
| Mon, 21.10.2019 | $0.000356 | $0.000379 | $0.000401 | $8,243 |
| Sun, 20.10.2019 | $0.000338 | $0.000373 | $0.000407 | $20,053 |
| Sat, 19.10.2019 | $0.000343 | $0.000371 | $0.000398 | $8,606 |
| Fri, 18.10.2019 | $0.000364 | $0.000376 | $0.000388 | $15,508 |
| Thu, 17.10.2019 | $0.000358 | $0.000381 | $0.000403 | $27,228 |
| Wed, 16.10.2019 | $0.000337 | $0.000373 | $0.000408 | $23,669 |
| Tue, 15.10.2019 | $0.000343 | $0.000382 | $0.000421 | $16,676 |
| Mon, 14.10.2019 | $0.000346 | $0.000384 | $0.000421 | $21,272 |
| Sun, 13.10.2019 | $0.000415 | $0.000454 | $0.000493 | $23,517 |
| Sat, 12.10.2019 | $0.000413 | $0.000431 | $0.000448 | $5,713 |
| Fri, 11.10.2019 | $0.000410 | $0.000454 | $0.000497 | $10,520 |
| Thu, 10.10.2019 | $0.000419 | $0.000451 | $0.000482 | $8,288 |
| Wed, 09.10.2019 | $0.000406 | $0.000439 | $0.000472 | $6,515 |
| Tue, 08.10.2019 | $0.000412 | $0.000434 | $0.000455 | $7,294 |
| Mon, 07.10.2019 | $0.000399 | $0.000425 | $0.000450 | $4,663 |
| Sun, 06.10.2019 | $0.000402 | $0.000428 | $0.000453 | $3,540 |
| Sat, 05.10.2019 | $0.000398 | $0.000430 | $0.000461 | $5,097 |
| Fri, 04.10.2019 | $0.000406 | $0.000430 | $0.000453 | $4,906 |
| Thu, 03.10.2019 | $0.000404 | $0.000446 | $0.000488 | $6,900 |
| Wed, 02.10.2019 | $0.000407 | $0.000444 | $0.000481 | $14,743 |
| Tue, 01.10.2019 | $0.000405 | $0.000438 | $0.000470 | $16,507 |
| Mon, 30.09.2019 | $0.000393 | $0.000417 | $0.000440 | $5,077 |
| Sun, 29.09.2019 | $0.000396 | $0.000428 | $0.000459 | $4,379 |
| Sat, 28.09.2019 | $0.000404 | $0.000427 | $0.000449 | $4,125 |
| Fri, 27.09.2019 | $0.000401 | $0.000429 | $0.000457 | $10,516 |
| Thu, 26.09.2019 | $0.000369 | $0.000425 | $0.000481 | $18,143 |
| Wed, 25.09.2019 | $0.000376 | $0.000430 | $0.000483 | $9,077 |
| Tue, 24.09.2019 | $0.000381 | $0.000462 | $0.000542 | $30,067 |
| Mon, 23.09.2019 | $0.000477 | $0.000512 | $0.000546 | $24,089 |
| Sun, 22.09.2019 | $0.000457 | $0.000505 | $0.000553 | $11,756 |
| Sat, 21.09.2019 | $0.000483 | $0.000524 | $0.000564 | $10,122 |
| Fri, 20.09.2019 | $0.000498 | $0.000543 | $0.000587 | $17,333 |
| Thu, 19.09.2019 | $0.000489 | $0.000544 | $0.000599 | $27,390 |
| Wed, 18.09.2019 | $0.000418 | $0.000511 | $0.000604 | $148,465 |
| Tue, 17.09.2019 | $0.000414 | $0.000462 | $0.000509 | $26,938 |
| Mon, 16.09.2019 | $0.000431 | $0.000467 | $0.000503 | $19,995 |
| Sun, 15.09.2019 | $0.000439 | $0.000464 | $0.000489 | $6,833 |
| Sat, 14.09.2019 | $0.000437 | $0.000465 | $0.000492 | $8,929 |
| Fri, 13.09.2019 | $0.000426 | $0.000462 | $0.000497 | $26,702 |
| Thu, 12.09.2019 | $0.000427 | $0.000456 | $0.000484 | $12,668 |
| Wed, 11.09.2019 | $0.000409 | $0.000453 | $0.000497 | $64,711 |
| Tue, 10.09.2019 | $0.000427 | $0.000462 | $0.000496 | $6,339 |
| Mon, 09.09.2019 | $0.000439 | $0.000473 | $0.000507 | $11,092 |
| Sun, 08.09.2019 | $0.000446 | $0.000480 | $0.000514 | $14,967 |
| Sat, 07.09.2019 | $0.000445 | $0.000472 | $0.000499 | $20,422 |
| Fri, 06.09.2019 | $0.000441 | $0.000488 | $0.000534 | $8,967 |
| Thu, 05.09.2019 | $0.000482 | $0.000500 | $0.000518 | $23,164 |
| Wed, 04.09.2019 | $0.000479 | $0.000508 | $0.000536 | $16,802 |
| Tue, 03.09.2019 | $0.000472 | $0.000536 | $0.000600 | $122,839 |
| Mon, 02.09.2019 | $0.000529 | $0.000566 | $0.000603 | $19,089 |
| Sun, 01.09.2019 | $0.000547 | $0.000561 | $0.000574 | $12,183 |
| Sat, 31.08.2019 | $0.000530 | $0.000553 | $0.000576 | $16,364 |
| Fri, 30.08.2019 | $0.000539 | $0.000559 | $0.000578 | $17,472 |
| Thu, 29.08.2019 | $0.000510 | $0.000547 | $0.000584 | $34,288 |
| Wed, 28.08.2019 | $0.000512 | $0.000563 | $0.000614 | $25,576 |
| Tue, 27.08.2019 | $0.000523 | $0.000574 | $0.000624 | $19,181 |
| Mon, 26.08.2019 | $0.000529 | $0.000577 | $0.000625 | $20,480 |
| Sun, 25.08.2019 | $0.000526 | $0.000569 | $0.000612 | $18,865 |
| Sat, 24.08.2019 | $0.000547 | $0.000584 | $0.000620 | $22,544 |
| Fri, 23.08.2019 | $0.000554 | $0.000592 | $0.000629 | $16,397 |
| Thu, 22.08.2019 | $0.000536 | $0.000582 | $0.000627 | $35,896 |
| Wed, 21.08.2019 | $0.000532 | $0.000598 | $0.000663 | $38,970 |
| Tue, 20.08.2019 | $0.000556 | $0.000606 | $0.000655 | $15,117 |
| Mon, 19.08.2019 | $0.000525 | $0.000586 | $0.000646 | $23,606 |
| Sun, 18.08.2019 | $0.000528 | $0.000578 | $0.000628 | $30,754 |
| Sat, 17.08.2019 | $0.000541 | $0.000582 | $0.000623 | $22,008 |
| Fri, 16.08.2019 | $0.000518 | $0.000575 | $0.000631 | $16,357 |
| Thu, 15.08.2019 | $0.000528 | $0.000574 | $0.000620 | $29,114 |
| Wed, 14.08.2019 | $0.000545 | $0.000599 | $0.000652 | $23,620 |
| Tue, 13.08.2019 | $0.000610 | $0.000646 | $0.000682 | $14,803 |
| Mon, 12.08.2019 | $0.000631 | $0.000660 | $0.000689 | $16,941 |
| Sun, 11.08.2019 | $0.000580 | $0.000627 | $0.000673 | $11,669 |
| Sat, 10.08.2019 | $0.000577 | $0.000637 | $0.000697 | $32,780 |
| Fri, 09.08.2019 | $0.000613 | $0.000658 | $0.000702 | $51,184 |
| Thu, 08.08.2019 | $0.000483 | $0.000591 | $0.000699 | $97,011 |
| Wed, 07.08.2019 | $0.000483 | $0.000543 | $0.000603 | $61,431 |
| Tue, 06.08.2019 | $0.000564 | $0.000625 | $0.000686 | $50,057 |
| Mon, 05.08.2019 | $0.000563 | $0.000626 | $0.000688 | $33,200 |
| Sun, 04.08.2019 | $0.000540 | $0.000594 | $0.000648 | $25,250 |
| Sat, 03.08.2019 | $0.000537 | $0.000594 | $0.000650 | $42,173 |
| Fri, 02.08.2019 | $0.000550 | $0.000634 | $0.000718 | $104,606 |
| Thu, 01.08.2019 | $0.000604 | $0.000660 | $0.000716 | $21,335 |
| Wed, 31.07.2019 | $0.000592 | $0.000639 | $0.000685 | $18,057 |
| Tue, 30.07.2019 | $0.000584 | $0.000629 | $0.000674 | $32,822 |
| Mon, 29.07.2019 | $0.000627 | $0.000648 | $0.000668 | $18,799 |
| Sun, 28.07.2019 | $0.000584 | $0.000626 | $0.000667 | $21,159 |
| Sat, 27.07.2019 | $0.000599 | $0.000672 | $0.000745 | $36,341 |
| Fri, 26.07.2019 | $0.000604 | $0.000670 | $0.000736 | $26,248 |
| Thu, 25.07.2019 | $0.000615 | $0.000661 | $0.000707 | $24,521 |
| Wed, 24.07.2019 | $0.000650 | $0.000669 | $0.000688 | $23,650 |
| Tue, 23.07.2019 | $0.000651 | $0.000711 | $0.000771 | $18,409 |
| Mon, 22.07.2019 | $0.000706 | $0.000741 | $0.000776 | $23,264 |
| Sun, 21.07.2019 | $0.000718 | $0.000763 | $0.000808 | $14,178 |
| Sat, 20.07.2019 | $0.000701 | $0.000758 | $0.000814 | $28,052 |
| Fri, 19.07.2019 | $0.000706 | $0.000749 | $0.000792 | $18,310 |
Links Bytecoin
Website: https://bytecoin.org/Source Code: https://github.com/amjuarez/by…
Announcements: https://bitcointalk.org/index.…
Explorer: http://chainradar.com/bcn/bloc… http://democats.org/pool/?name…
Messageboard: https://bytecointalk.org/
Chat: https://telegram.me/bytecoinch…
Rate - 2 month
• Min.: 0.0003355 • Max.: 0.000566
Rank - 2 month
• Min.: 40 • Max.: 74
Markets and Exchanges
HitBTC PoloniexSummary
The ticker symbol for Bytecoin is BCN. The maximum amount of BCN is limited at 184b.The currenct rate of Bytecoin (BCN) on 05.03.2020 is $0.0005. In the last 24 hours the traded volume of BCN was $32,778. The market capitalization is $84m at the moment. Based on the capitalization, the current rank for number Bytecoin is 83 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of BCN, which is considered to be 184b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Bytecoin (BCN) changed about 0.15% in the last checked hour. During the last 24 hours the price changed by -3.06% and during the last week, based on 7 days, the change of BCN was -2.89%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Bytecoin (BCN) the BPE is $4.63 at the last calculation.
The historical data for Bytecoin are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Bytecoin can be found at their main website at https://bytecoin.org/.