Cardano (ADA) - CryCurry
 | CardanoADA |
Rate
$0.0515► -0.14%
Market Capitalization
$1.33b▼ Rank 12 (11)
Change 24h
▲ 5.7%Change 7 days
▲ 1.7%Volume 24h
$111mBPE ( BTC $9,114)
$87.69Current Supply
31bMaximum Supply
45bHistorical Prices Cardano
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0397 | $0.0414 | $0.0432 | $123m |
| Fri, 25.10.2019 | $0.0376 | $0.0397 | $0.0418 | $80m |
| Thu, 24.10.2019 | $0.0362 | $0.0372 | $0.0381 | $50m |
| Wed, 23.10.2019 | $0.0358 | $0.0374 | $0.0390 | $48m |
| Tue, 22.10.2019 | $0.0388 | $0.0395 | $0.0401 | $39m |
| Mon, 21.10.2019 | $0.0387 | $0.0391 | $0.0396 | $37m |
| Sun, 20.10.2019 | $0.0384 | $0.0390 | $0.0396 | $33m |
| Sat, 19.10.2019 | $0.0378 | $0.0388 | $0.0397 | $40m |
| Fri, 18.10.2019 | $0.0376 | $0.0386 | $0.0396 | $40m |
| Thu, 17.10.2019 | $0.0382 | $0.0389 | $0.0395 | $36m |
| Wed, 16.10.2019 | $0.0378 | $0.0389 | $0.0400 | $45m |
| Tue, 15.10.2019 | $0.0394 | $0.0407 | $0.0419 | $47m |
| Mon, 14.10.2019 | $0.0411 | $0.0416 | $0.0422 | $41m |
| Sun, 13.10.2019 | $0.0405 | $0.0412 | $0.0418 | $34m |
| Sat, 12.10.2019 | $0.0405 | $0.0409 | $0.0412 | $35m |
| Fri, 11.10.2019 | $0.0406 | $0.0414 | $0.0422 | $47m |
| Thu, 10.10.2019 | $0.0409 | $0.0417 | $0.0426 | $52m |
| Wed, 09.10.2019 | $0.0410 | $0.0421 | $0.0433 | $62m |
| Tue, 08.10.2019 | $0.0405 | $0.0413 | $0.0422 | $57m |
| Mon, 07.10.2019 | $0.0386 | $0.0403 | $0.0419 | $69m |
| Sun, 06.10.2019 | $0.0389 | $0.0396 | $0.0403 | $38m |
| Sat, 05.10.2019 | $0.0388 | $0.0394 | $0.0400 | $37m |
| Fri, 04.10.2019 | $0.0379 | $0.0391 | $0.0404 | $48m |
| Thu, 03.10.2019 | $0.0379 | $0.0388 | $0.0397 | $37m |
| Wed, 02.10.2019 | $0.0379 | $0.0387 | $0.0395 | $37m |
| Tue, 01.10.2019 | $0.0384 | $0.0392 | $0.0400 | $38m |
| Mon, 30.09.2019 | $0.0364 | $0.0379 | $0.0393 | $57m |
| Sun, 29.09.2019 | $0.0366 | $0.0378 | $0.0389 | $43m |
| Sat, 28.09.2019 | $0.0384 | $0.0391 | $0.0398 | $40m |
| Fri, 27.09.2019 | $0.0372 | $0.0386 | $0.0399 | $81m |
| Thu, 26.09.2019 | $0.0356 | $0.0380 | $0.0403 | $99m |
| Wed, 25.09.2019 | $0.0364 | $0.0383 | $0.0403 | $126m |
| Tue, 24.09.2019 | $0.0360 | $0.0413 | $0.0467 | $118m |
| Mon, 23.09.2019 | $0.0463 | $0.0479 | $0.0496 | $70m |
| Sun, 22.09.2019 | $0.0479 | $0.0499 | $0.0520 | $86m |
| Sat, 21.09.2019 | $0.0513 | $0.0523 | $0.0533 | $82m |
| Fri, 20.09.2019 | $0.0505 | $0.0515 | $0.0526 | $97m |
| Thu, 19.09.2019 | $0.0499 | $0.0523 | $0.0546 | $129m |
| Wed, 18.09.2019 | $0.0489 | $0.0519 | $0.0549 | $138m |
| Tue, 17.09.2019 | $0.0471 | $0.0488 | $0.0504 | $86m |
| Mon, 16.09.2019 | $0.0461 | $0.0469 | $0.0477 | $45m |
| Sun, 15.09.2019 | $0.0462 | $0.0467 | $0.0471 | $41m |
| Sat, 14.09.2019 | $0.0450 | $0.0460 | $0.0471 | $52m |
| Fri, 13.09.2019 | $0.0450 | $0.0454 | $0.0458 | $38m |
| Thu, 12.09.2019 | $0.0444 | $0.0454 | $0.0464 | $43m |
| Wed, 11.09.2019 | $0.0446 | $0.0456 | $0.0466 | $52m |
| Tue, 10.09.2019 | $0.0459 | $0.0470 | $0.0481 | $49m |
| Mon, 09.09.2019 | $0.0455 | $0.0464 | $0.0472 | $64m |
| Sun, 08.09.2019 | $0.0462 | $0.0469 | $0.0477 | $47m |
| Sat, 07.09.2019 | $0.0438 | $0.0452 | $0.0466 | $41m |
| Fri, 06.09.2019 | $0.0438 | $0.0443 | $0.0448 | $44m |
| Thu, 05.09.2019 | $0.0440 | $0.0448 | $0.0455 | $48m |
| Wed, 04.09.2019 | $0.0452 | $0.0460 | $0.0468 | $41m |
| Tue, 03.09.2019 | $0.0448 | $0.0461 | $0.0474 | $64m |
| Mon, 02.09.2019 | $0.0434 | $0.0448 | $0.0461 | $43m |
| Sun, 01.09.2019 | $0.0437 | $0.0445 | $0.0454 | $32m |
| Sat, 31.08.2019 | $0.0441 | $0.0448 | $0.0456 | $44m |
| Fri, 30.08.2019 | $0.0443 | $0.0451 | $0.0459 | $52m |
| Thu, 29.08.2019 | $0.0434 | $0.0446 | $0.0458 | $54m |
| Wed, 28.08.2019 | $0.0457 | $0.0480 | $0.0503 | $65m |
| Tue, 27.08.2019 | $0.0482 | $0.0491 | $0.0500 | $38m |
| Mon, 26.08.2019 | $0.0489 | $0.0499 | $0.0509 | $86m |
| Sun, 25.08.2019 | $0.0487 | $0.0507 | $0.0526 | $105m |
| Sat, 24.08.2019 | $0.0483 | $0.0498 | $0.0512 | $87m |
| Fri, 23.08.2019 | $0.0489 | $0.0496 | $0.0503 | $54m |
| Thu, 22.08.2019 | $0.0467 | $0.0490 | $0.0512 | $60m |
| Wed, 21.08.2019 | $0.0460 | $0.0476 | $0.0492 | $44m |
| Tue, 20.08.2019 | $0.0488 | $0.0496 | $0.0503 | $32m |
| Mon, 19.08.2019 | $0.0497 | $0.0502 | $0.0508 | $32m |
| Sun, 18.08.2019 | $0.0470 | $0.0491 | $0.0512 | $38m |
| Sat, 17.08.2019 | $0.0463 | $0.0472 | $0.0480 | $35m |
| Fri, 16.08.2019 | $0.0449 | $0.0462 | $0.0475 | $44m |
| Thu, 15.08.2019 | $0.0455 | $0.0468 | $0.0480 | $43m |
| Wed, 14.08.2019 | $0.0470 | $0.0502 | $0.0535 | $66m |
| Tue, 13.08.2019 | $0.0500 | $0.0515 | $0.0530 | $49m |
| Mon, 12.08.2019 | $0.0526 | $0.0537 | $0.0548 | $36m |
| Sun, 11.08.2019 | $0.0519 | $0.0539 | $0.0559 | $59m |
| Sat, 10.08.2019 | $0.0476 | $0.0504 | $0.0531 | $64m |
| Fri, 09.08.2019 | $0.0475 | $0.0498 | $0.0521 | $43m |
| Thu, 08.08.2019 | $0.0504 | $0.0517 | $0.0529 | $48m |
| Wed, 07.08.2019 | $0.0514 | $0.0528 | $0.0541 | $46m |
| Tue, 06.08.2019 | $0.0530 | $0.0548 | $0.0567 | $48m |
| Mon, 05.08.2019 | $0.0561 | $0.0572 | $0.0584 | $54m |
| Sun, 04.08.2019 | $0.0562 | $0.0572 | $0.0582 | $45m |
| Sat, 03.08.2019 | $0.0569 | $0.0576 | $0.0584 | $37m |
| Fri, 02.08.2019 | $0.0566 | $0.0578 | $0.0589 | $50m |
| Thu, 01.08.2019 | $0.0580 | $0.0591 | $0.0603 | $45m |
| Wed, 31.07.2019 | $0.0594 | $0.0602 | $0.0609 | $47m |
| Tue, 30.07.2019 | $0.0588 | $0.0600 | $0.0612 | $33m |
| Mon, 29.07.2019 | $0.0584 | $0.0602 | $0.0620 | $42m |
| Sun, 28.07.2019 | $0.0572 | $0.0586 | $0.0600 | $30m |
| Sat, 27.07.2019 | $0.0575 | $0.0606 | $0.0637 | $56m |
| Fri, 26.07.2019 | $0.0571 | $0.0600 | $0.0629 | $57m |
| Thu, 25.07.2019 | $0.0584 | $0.0595 | $0.0606 | $46m |
| Wed, 24.07.2019 | $0.0540 | $0.0566 | $0.0591 | $61m |
| Tue, 23.07.2019 | $0.0554 | $0.0575 | $0.0596 | $60m |
| Mon, 22.07.2019 | $0.0583 | $0.0602 | $0.0621 | $54m |
| Sun, 21.07.2019 | $0.0596 | $0.0619 | $0.0642 | $53m |
| Sat, 20.07.2019 | $0.0596 | $0.0624 | $0.0651 | $72m |
| Fri, 19.07.2019 | $0.0567 | $0.0587 | $0.0608 | $63m |
Links Cardano
Website: https://www.cardano.orgSource Code: https://github.com/input-outpu…
Announcements: https://cardanodocs.com/cardan…
Explorer: https://cardanoexplorer.com/ https://seiza.com/home https://adascan.net/
Messageboard: https://forum.cardano.org/
Chat: https://t.me/CardanoAnnounceme…
Rate - 2 month
• Min.: 0.037156 • Max.: 0.052348
Rank - 2 month
• Min.: 11 • Max.: 13
Markets and Exchanges
HitBTC Binance Bittrex Kraken OKEx ZB.COM Coinnest BithumbSummary
The ticker symbol for Cardano is ADA. The maximum amount of ADA is capped at 45b.The currenct rate of Cardano (ADA) on 05.03.2020 is $0.05. In the last 24 hours the traded volume of ADA was $111m. The market capitalization is $1.33b at the moment. Based on the capitalization, the current position for number Cardano is 12 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of ADA, which is calculated to be 31b at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Cardano (ADA) changed about -0.14% in the last checked hour. During the last 24 hours the price changed by 5.65% and during the last week, based on seven days, the change of ADA was 1.66%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Cardano (ADA) the BPE is $87.69 at the moment.
Tracking the development of Cardano compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Cardano the ranking changed from 11 to 12.
The historical data for Cardano are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Cardano is available at their main website at https://www.cardano.org.