ChainLink (LINK) - CryCurry
 | ChainLinkLINK |
Rate
$4.69▼ -0.54%
Market Capitalization
$1.64b▲ Rank 11 (15)
Change 24h
► 0.06%Change 7 days
▲ 17%Volume 24h
$543mBPE ( BTC $9,114)
$257Current Supply
1,000mMaximum Supply
∞Historical Prices ChainLink
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Fri, 11.10.2019 | $2.59 | $2.70 | $2.81 | $200m |
| Thu, 10.10.2019 | $2.50 | $2.66 | $2.81 | $250m |
| Wed, 09.10.2019 | $2.52 | $2.73 | $2.94 | $330m |
| Tue, 08.10.2019 | $2.28 | $2.46 | $2.63 | $224m |
| Mon, 07.10.2019 | $2.13 | $2.31 | $2.49 | $202m |
| Sun, 06.10.2019 | $1.96 | $2.12 | $2.27 | $126m |
| Sat, 05.10.2019 | $1.92 | $1.95 | $1.98 | $97m |
| Fri, 04.10.2019 | $1.91 | $1.96 | $2.00 | $77m |
| Thu, 03.10.2019 | $1.90 | $1.97 | $2.03 | $101m |
| Wed, 02.10.2019 | $1.83 | $1.93 | $2.02 | $102m |
| Tue, 01.10.2019 | $1.76 | $1.83 | $1.90 | $92m |
| Mon, 30.09.2019 | $1.65 | $1.71 | $1.77 | $84m |
| Sun, 29.09.2019 | $1.67 | $1.71 | $1.75 | $85m |
| Sat, 28.09.2019 | $1.66 | $1.69 | $1.71 | $71m |
| Fri, 27.09.2019 | $1.58 | $1.63 | $1.68 | $90m |
| Thu, 26.09.2019 | $1.56 | $1.66 | $1.76 | $112m |
| Wed, 25.09.2019 | $1.65 | $1.79 | $1.93 | $162m |
| Tue, 24.09.2019 | $1.59 | $1.83 | $2.06 | $219m |
| Mon, 23.09.2019 | $1.79 | $1.84 | $1.89 | $76m |
| Sun, 22.09.2019 | $1.78 | $1.84 | $1.89 | $63m |
| Sat, 21.09.2019 | $1.80 | $1.85 | $1.89 | $77m |
| Fri, 20.09.2019 | $1.77 | $1.83 | $1.88 | $75m |
| Thu, 19.09.2019 | $1.75 | $1.83 | $1.91 | $133m |
| Wed, 18.09.2019 | $1.63 | $1.74 | $1.85 | $113m |
| Tue, 17.09.2019 | $1.56 | $1.61 | $1.66 | $75m |
| Mon, 16.09.2019 | $1.55 | $1.60 | $1.64 | $62m |
| Sun, 15.09.2019 | $1.57 | $1.61 | $1.65 | $64m |
| Sat, 14.09.2019 | $1.54 | $1.59 | $1.64 | $82m |
| Fri, 13.09.2019 | $1.53 | $1.62 | $1.71 | $95m |
| Thu, 12.09.2019 | $1.68 | $1.72 | $1.75 | $62m |
| Wed, 11.09.2019 | $1.72 | $1.78 | $1.83 | $67m |
| Tue, 10.09.2019 | $1.79 | $1.81 | $1.83 | $67m |
| Mon, 09.09.2019 | $1.77 | $1.82 | $1.87 | $97m |
| Sun, 08.09.2019 | $1.78 | $1.84 | $1.90 | $89m |
| Sat, 07.09.2019 | $1.72 | $1.77 | $1.81 | $71m |
| Fri, 06.09.2019 | $1.71 | $1.77 | $1.82 | $72m |
| Thu, 05.09.2019 | $1.77 | $1.82 | $1.86 | $69m |
| Wed, 04.09.2019 | $1.75 | $1.81 | $1.86 | $71m |
| Tue, 03.09.2019 | $1.82 | $1.88 | $1.93 | $80m |
| Mon, 02.09.2019 | $1.74 | $1.82 | $1.89 | $63m |
| Sun, 01.09.2019 | $1.73 | $1.77 | $1.80 | $44m |
| Sat, 31.08.2019 | $1.75 | $1.80 | $1.85 | $51m |
| Fri, 30.08.2019 | $1.75 | $1.82 | $1.89 | $57m |
| Thu, 29.08.2019 | $1.75 | $1.83 | $1.90 | $83m |
| Wed, 28.08.2019 | $1.89 | $2.00 | $2.11 | $59m |
| Tue, 27.08.2019 | $2.03 | $2.10 | $2.16 | $62m |
| Mon, 26.08.2019 | $2.06 | $2.11 | $2.16 | $54m |
| Sun, 25.08.2019 | $2.04 | $2.12 | $2.19 | $59m |
| Sat, 24.08.2019 | $2.17 | $2.22 | $2.26 | $51m |
| Fri, 23.08.2019 | $2.19 | $2.25 | $2.31 | $86m |
| Thu, 22.08.2019 | $2.16 | $2.23 | $2.29 | $72m |
| Wed, 21.08.2019 | $2.17 | $2.28 | $2.39 | $95m |
| Tue, 20.08.2019 | $2.36 | $2.45 | $2.54 | $72m |
| Mon, 19.08.2019 | $2.45 | $2.52 | $2.59 | $82m |
| Sun, 18.08.2019 | $2.37 | $2.46 | $2.55 | $74m |
| Sat, 17.08.2019 | $2.31 | $2.36 | $2.40 | $46m |
| Fri, 16.08.2019 | $2.25 | $2.35 | $2.44 | $71m |
| Thu, 15.08.2019 | $2.22 | $2.33 | $2.43 | $79m |
| Wed, 14.08.2019 | $2.21 | $2.39 | $2.56 | $118m |
| Tue, 13.08.2019 | $2.32 | $2.38 | $2.44 | $62m |
| Mon, 12.08.2019 | $2.35 | $2.41 | $2.46 | $54m |
| Sun, 11.08.2019 | $2.28 | $2.38 | $2.47 | $76m |
| Sat, 10.08.2019 | $2.15 | $2.27 | $2.38 | $88m |
| Fri, 09.08.2019 | $2.17 | $2.24 | $2.30 | $49m |
| Thu, 08.08.2019 | $2.29 | $2.35 | $2.40 | $57m |
| Wed, 07.08.2019 | $2.37 | $2.43 | $2.49 | $69m |
| Tue, 06.08.2019 | $2.35 | $2.44 | $2.52 | $95m |
| Mon, 05.08.2019 | $2.48 | $2.56 | $2.63 | $87m |
| Sun, 04.08.2019 | $2.42 | $2.51 | $2.60 | $95m |
| Sat, 03.08.2019 | $2.34 | $2.53 | $2.72 | $158m |
| Fri, 02.08.2019 | $2.15 | $2.30 | $2.45 | $89m |
| Thu, 01.08.2019 | $2.12 | $2.18 | $2.23 | $46m |
| Wed, 31.07.2019 | $2.08 | $2.15 | $2.22 | $60m |
| Tue, 30.07.2019 | $2.01 | $2.10 | $2.18 | $64m |
| Mon, 29.07.2019 | $2.13 | $2.19 | $2.24 | $41m |
| Sun, 28.07.2019 | $2.13 | $2.21 | $2.29 | $37m |
| Sat, 27.07.2019 | $2.23 | $2.35 | $2.46 | $58m |
| Fri, 26.07.2019 | $2.35 | $2.39 | $2.43 | $39m |
| Thu, 25.07.2019 | $2.38 | $2.45 | $2.52 | $60m |
| Wed, 24.07.2019 | $2.30 | $2.38 | $2.46 | $79m |
| Tue, 23.07.2019 | $2.26 | $2.38 | $2.50 | $67m |
| Mon, 22.07.2019 | $2.40 | $2.50 | $2.59 | $48m |
| Sun, 21.07.2019 | $2.50 | $2.59 | $2.67 | $48m |
| Sat, 20.07.2019 | $2.60 | $2.66 | $2.72 | $67m |
| Fri, 19.07.2019 | $2.52 | $2.64 | $2.75 | $71m |
| Thu, 18.07.2019 | $2.35 | $2.57 | $2.79 | $143m |
| Wed, 17.07.2019 | $2.07 | $2.32 | $2.57 | $136m |
| Tue, 16.07.2019 | $2.18 | $2.48 | $2.77 | $83m |
| Mon, 15.07.2019 | $2.60 | $2.72 | $2.84 | $96m |
| Sun, 14.07.2019 | $2.78 | $3.01 | $3.24 | $95m |
| Sat, 13.07.2019 | $3.05 | $3.16 | $3.27 | $144m |
| Fri, 12.07.2019 | $2.67 | $2.97 | $3.27 | $163m |
| Thu, 11.07.2019 | $2.78 | $2.96 | $3.14 | $119m |
| Wed, 10.07.2019 | $2.88 | $3.05 | $3.22 | $172m |
| Tue, 09.07.2019 | $2.98 | $3.18 | $3.38 | $177m |
| Mon, 08.07.2019 | $3.27 | $3.41 | $3.55 | $111m |
| Sun, 07.07.2019 | $3.28 | $3.40 | $3.51 | $97m |
| Sat, 06.07.2019 | $3.46 | $3.55 | $3.63 | $101m |
| Fri, 05.07.2019 | $3.45 | $3.58 | $3.70 | $191m |
| Thu, 04.07.2019 | $3.31 | $3.47 | $3.62 | $179m |
Links ChainLink
Website: https://smartcontract.com/Explorer: https://etherscan.io/token/0x5… https://ethplorer.io/address/0…
Rate - 2 month
• Min.: 1.59 • Max.: 2.73
Rank - 2 month
• Min.: 14 • Max.: 22
Markets and Exchanges
Binance OKExSummary
The ticker symbol for ChainLink is LINK. The maximum amount of LINK is capped at ∞.The currenct rate of ChainLink (LINK) on 05.03.2020 is $4.69. In the last 24 hours the traded volume of LINK was $543m. Therefore the market capitalization is $1.64b at the moment. Based on the capitalization, the current position for number ChainLink is 11 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of LINK, which is calculated to be 1,000m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of ChainLink (LINK) changed about -0.54% in the last checked hour. During the last 24 hours the price changed by 0.06% and during the last week, based on 7 days, the change of LINK was 16.76%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of ChainLink (LINK) the BPE is $257 at the moment.
Tracking the development of ChainLink compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For ChainLink the position changed from 15 to 11.
The historical prices for ChainLink are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about ChainLink can be found at their main website at https://smartcontract.com/.