Dai (DAI) - CryCurry
 | DaiDAI |
Rate
$1.02► 0.06%
Market Capitalization
$103m► Rank 62
Change 24h
▲ 0.37%Change 7 days
▲ 0.87%Volume 24h
$3,387,780BPE ( BTC $9,114)
$5.66Current Supply
102mMaximum Supply
∞Historical Prices Dai
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.98 | $1.02 | $1.05 | $41m |
| Fri, 25.10.2019 | $0.97 | $1.01 | $1.05 | $30m |
| Thu, 24.10.2019 | $1.00 | $1.01 | $1.02 | $23m |
| Wed, 23.10.2019 | $0.97 | $1.00 | $1.02 | $33m |
| Tue, 22.10.2019 | $1.00 | $1.00 | $1.01 | $20m |
| Mon, 21.10.2019 | $0.99 | $1.00 | $1.01 | $21m |
| Sun, 20.10.2019 | $1.00 | $1.00 | $1.01 | $19m |
| Sat, 19.10.2019 | $1.00 | $1.01 | $1.02 | $19m |
| Fri, 18.10.2019 | $1.00 | $1.00 | $1.01 | $20m |
| Thu, 17.10.2019 | $1.00 | $1.00 | $1.01 | $21m |
| Wed, 16.10.2019 | $0.99 | $1.00 | $1.01 | $21m |
| Tue, 15.10.2019 | $1.00 | $1.00 | $1.01 | $22m |
| Mon, 14.10.2019 | $1.00 | $1.01 | $1.02 | $21m |
| Sun, 13.10.2019 | $0.98 | $1.00 | $1.01 | $19m |
| Sat, 12.10.2019 | $1.00 | $1.00 | $1.01 | $19m |
| Fri, 11.10.2019 | $1.00 | $1.00 | $1.01 | $21m |
| Thu, 10.10.2019 | $0.99 | $1.00 | $1.01 | $21m |
| Wed, 09.10.2019 | $1.00 | $1.01 | $1.02 | $7,830,489 |
| Tue, 08.10.2019 | $0.99 | $1.00 | $1.01 | $3,039,876 |
| Mon, 07.10.2019 | $1.00 | $1.01 | $1.02 | $19m |
| Sun, 06.10.2019 | $1.00 | $1.01 | $1.02 | $20m |
| Sat, 05.10.2019 | $0.99 | $1.00 | $1.01 | $18m |
| Fri, 04.10.2019 | $1.00 | $1.01 | $1.02 | $21m |
| Thu, 03.10.2019 | $0.99 | $1.00 | $1.01 | $17m |
| Wed, 02.10.2019 | $1.00 | $1.00 | $1.01 | $19m |
| Tue, 01.10.2019 | $0.99 | $1.00 | $1.02 | $18m |
| Mon, 30.09.2019 | $1.00 | $1.01 | $1.03 | $21m |
| Sun, 29.09.2019 | $1.00 | $1.01 | $1.02 | $18m |
| Sat, 28.09.2019 | $1.00 | $1.00 | $1.01 | $17m |
| Fri, 27.09.2019 | $1.00 | $1.01 | $1.02 | $19m |
| Thu, 26.09.2019 | $0.97 | $1.00 | $1.03 | $23m |
| Wed, 25.09.2019 | $0.99 | $1.01 | $1.02 | $22m |
| Tue, 24.09.2019 | $0.93 | $0.98 | $1.02 | $27m |
| Mon, 23.09.2019 | $1.00 | $1.00 | $1.01 | $23m |
| Sun, 22.09.2019 | $1.00 | $1.00 | $1.01 | $22m |
| Sat, 21.09.2019 | $1.00 | $1.00 | $1.01 | $21m |
| Fri, 20.09.2019 | $0.99 | $1.00 | $1.01 | $22m |
| Thu, 19.09.2019 | $0.99 | $1.01 | $1.03 | $23m |
| Wed, 18.09.2019 | $1.00 | $1.00 | $1.01 | $24m |
| Tue, 17.09.2019 | $1.00 | $1.01 | $1.02 | $24m |
| Mon, 16.09.2019 | $0.99 | $1.00 | $1.02 | $24m |
| Sun, 15.09.2019 | $0.99 | $1.00 | $1.01 | $24m |
| Sat, 14.09.2019 | $1.00 | $1.01 | $1.02 | $24m |
| Fri, 13.09.2019 | $0.99 | $1.00 | $1.01 | $25m |
| Thu, 12.09.2019 | $1.00 | $1.00 | $1.01 | $24m |
| Wed, 11.09.2019 | $0.98 | $1.00 | $1.02 | $5,180,442 |
| Tue, 10.09.2019 | $0.99 | $1.00 | $1.01 | $26m |
| Mon, 09.09.2019 | $0.99 | $1.01 | $1.02 | $24m |
| Sun, 08.09.2019 | $0.99 | $1.00 | $1.01 | $25m |
| Sat, 07.09.2019 | $0.99 | $1.01 | $1.02 | $22m |
| Fri, 06.09.2019 | $0.98 | $0.99 | $1.01 | $26m |
| Thu, 05.09.2019 | $0.99 | $1.00 | $1.01 | $23m |
| Wed, 04.09.2019 | $0.99 | $1.00 | $1.01 | $19m |
| Tue, 03.09.2019 | $0.99 | $1.01 | $1.02 | $20m |
| Mon, 02.09.2019 | $1.00 | $1.01 | $1.02 | $19m |
| Sun, 01.09.2019 | $1.00 | $1.00 | $1.01 | $18m |
| Sat, 31.08.2019 | $1.00 | $1.01 | $1.02 | $20m |
| Fri, 30.08.2019 | $1.00 | $1.00 | $1.01 | $19m |
| Thu, 29.08.2019 | $1.00 | $1.01 | $1.02 | $18m |
| Wed, 28.08.2019 | $0.98 | $0.99 | $1.01 | $18m |
| Tue, 27.08.2019 | $1.00 | $1.00 | $1.01 | $16m |
| Mon, 26.08.2019 | $1.00 | $1.00 | $1.01 | $20m |
| Sun, 25.08.2019 | $0.99 | $1.00 | $1.01 | $14m |
| Sat, 24.08.2019 | $0.98 | $0.99 | $1.01 | $14m |
| Fri, 23.08.2019 | $1.00 | $1.00 | $1.01 | $15m |
| Thu, 22.08.2019 | $0.99 | $1.00 | $1.02 | $17m |
| Wed, 21.08.2019 | $0.98 | $1.00 | $1.01 | $20m |
| Tue, 20.08.2019 | $0.99 | $1.00 | $1.01 | $16m |
| Mon, 19.08.2019 | $1.00 | $1.00 | $1.01 | $19m |
| Sun, 18.08.2019 | $1.00 | $1.00 | $1.01 | $17m |
| Sat, 17.08.2019 | $0.99 | $1.00 | $1.01 | $16m |
| Fri, 16.08.2019 | $0.99 | $1.00 | $1.01 | $31m |
| Thu, 15.08.2019 | $1.00 | $1.01 | $1.02 | $27m |
| Wed, 14.08.2019 | $0.96 | $0.99 | $1.02 | $26m |
| Tue, 13.08.2019 | $0.99 | $1.00 | $1.01 | $9,056,642 |
| Mon, 12.08.2019 | $0.99 | $1.00 | $1.00 | $9,270,128 |
| Sun, 11.08.2019 | $1.00 | $1.00 | $1.00 | $7,657,754 |
| Sat, 10.08.2019 | $0.99 | $1.00 | $1.01 | $9,293,015 |
| Fri, 09.08.2019 | $1.00 | $1.06 | $1.13 | $14m |
| Thu, 08.08.2019 | $0.99 | $1.00 | $1.00 | $8,711,574 |
| Wed, 07.08.2019 | $0.99 | $1.00 | $1.02 | $9,257,949 |
| Tue, 06.08.2019 | $0.98 | $1.00 | $1.03 | $16m |
| Mon, 05.08.2019 | $1.00 | $1.01 | $1.02 | $12m |
| Sun, 04.08.2019 | $1.00 | $1.00 | $1.01 | $8,136,471 |
| Sat, 03.08.2019 | $1.00 | $1.00 | $1.01 | $6,051,249 |
| Fri, 02.08.2019 | $1.00 | $1.02 | $1.05 | $9,318,076 |
| Thu, 01.08.2019 | $1.00 | $1.01 | $1.02 | $12m |
| Wed, 31.07.2019 | $1.00 | $1.01 | $1.02 | $14m |
| Tue, 30.07.2019 | $0.99 | $1.00 | $1.01 | $13m |
| Mon, 29.07.2019 | $0.99 | $1.00 | $1.01 | $13m |
| Sun, 28.07.2019 | $0.98 | $1.00 | $1.01 | $17m |
| Sat, 27.07.2019 | $0.97 | $0.99 | $1.02 | $17m |
| Fri, 26.07.2019 | $0.99 | $1.00 | $1.01 | $31m |
| Thu, 25.07.2019 | $0.99 | $1.00 | $1.01 | $27m |
| Wed, 24.07.2019 | $0.99 | $1.00 | $1.01 | $21m |
| Tue, 23.07.2019 | $0.99 | $1.00 | $1.01 | $10m |
| Mon, 22.07.2019 | $0.97 | $0.99 | $1.01 | $20m |
| Sun, 21.07.2019 | $0.99 | $1.00 | $1.01 | $30m |
| Sat, 20.07.2019 | $0.98 | $1.00 | $1.01 | $25m |
| Fri, 19.07.2019 | $0.97 | $1.00 | $1.03 | $15m |
Links Dai
Website: http://www.makerdao.com/Source Code: https://github.com/makerdao/da…
Explorer: https://etherscan.io/token/0x8… https://ethplorer.io/address/0…
Messageboard: https://medium.com/@MakerDAO
Chat: https://chat.makerdao.com/
Rate - 2 month
• Min.: 0.976929 • Max.: 1.01616
Rank - 2 month
• Min.: 39 • Max.: 80
Markets and Exchanges
BiboxSummary
The ticker symbol for Dai is DAI. The maximum amount of DAI is capped at ∞.The currenct rate of Dai (DAI) on 18.11.2019 is $1.02. In the last 24 hours the traded volume of DAI was $3,387,780. Therefore the market capitalization is $103m at the moment. Based on the capitalization, the current position for number Dai is 62 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of DAI, which is calculated to be 102m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Dai (DAI) changed about 0.06% in the last checked hour. During the last 24 hours the price changed by 0.37% and during the last week, based on 7 days, the change of DAI was 0.87%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Dai (DAI) the BPE is $5.66 at the moment.
The historical rates for Dai are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Dai can be found at their main website at http://www.makerdao.com/.