Dent (DENT) - CryCurry
 | DentDENT |
Rate
$0.000178▼ -0.76%
Market Capitalization
$14m▼ Rank 268 (264)
Change 24h
▲ 0.82%Change 7 days
▲ 0.65%Volume 24h
$370,712BPE ( BTC $9,114)
$0.97Current Supply
100bMaximum Supply
∞Historical Prices Dent
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $0.000244 | $0.000251 | $0.000258 | $246,596 |
| Wed, 16.10.2019 | $0.000239 | $0.000249 | $0.000259 | $372,531 |
| Tue, 15.10.2019 | $0.000247 | $0.000257 | $0.000267 | $372,937 |
| Mon, 14.10.2019 | $0.000251 | $0.000256 | $0.000261 | $411,183 |
| Sun, 13.10.2019 | $0.000248 | $0.000263 | $0.000277 | $649,669 |
| Sat, 12.10.2019 | $0.000243 | $0.000258 | $0.000272 | $498,912 |
| Fri, 11.10.2019 | $0.000241 | $0.000252 | $0.000262 | $435,628 |
| Thu, 10.10.2019 | $0.000236 | $0.000249 | $0.000261 | $559,123 |
| Wed, 09.10.2019 | $0.000233 | $0.000245 | $0.000256 | $963,674 |
| Tue, 08.10.2019 | $0.000229 | $0.000235 | $0.000240 | $621,717 |
| Mon, 07.10.2019 | $0.000220 | $0.000231 | $0.000242 | $768,874 |
| Sun, 06.10.2019 | $0.000228 | $0.000238 | $0.000247 | $600,851 |
| Sat, 05.10.2019 | $0.000232 | $0.000243 | $0.000253 | $467,639 |
| Fri, 04.10.2019 | $0.000231 | $0.000239 | $0.000247 | $440,118 |
| Thu, 03.10.2019 | $0.000234 | $0.000252 | $0.000269 | $811,402 |
| Wed, 02.10.2019 | $0.000232 | $0.000248 | $0.000264 | $664,842 |
| Tue, 01.10.2019 | $0.000242 | $0.000261 | $0.000280 | $983,818 |
| Mon, 30.09.2019 | $0.000246 | $0.000297 | $0.000347 | $3,150,460 |
| Sun, 29.09.2019 | $0.000338 | $0.000351 | $0.000364 | $497,917 |
| Sat, 28.09.2019 | $0.000345 | $0.000361 | $0.000377 | $594,017 |
| Fri, 27.09.2019 | $0.000334 | $0.000347 | $0.000360 | $756,277 |
| Thu, 26.09.2019 | $0.000324 | $0.000350 | $0.000376 | $1,150,545 |
| Wed, 25.09.2019 | $0.000350 | $0.000372 | $0.000393 | $732,387 |
| Tue, 24.09.2019 | $0.000358 | $0.000404 | $0.000449 | $571,041 |
| Mon, 23.09.2019 | $0.000431 | $0.000451 | $0.000471 | $505,201 |
| Sun, 22.09.2019 | $0.000442 | $0.000463 | $0.000484 | $759,573 |
| Sat, 21.09.2019 | $0.000469 | $0.000482 | $0.000494 | $581,781 |
| Fri, 20.09.2019 | $0.000466 | $0.000484 | $0.000502 | $553,167 |
| Thu, 19.09.2019 | $0.000462 | $0.000484 | $0.000505 | $674,829 |
| Wed, 18.09.2019 | $0.000464 | $0.000482 | $0.000499 | $726,615 |
| Tue, 17.09.2019 | $0.000439 | $0.000463 | $0.000486 | $710,467 |
| Mon, 16.09.2019 | $0.000433 | $0.000445 | $0.000457 | $419,779 |
| Sun, 15.09.2019 | $0.000437 | $0.000450 | $0.000463 | $302,851 |
| Sat, 14.09.2019 | $0.000438 | $0.000458 | $0.000478 | $367,119 |
| Fri, 13.09.2019 | $0.000432 | $0.000446 | $0.000460 | $314,390 |
| Thu, 12.09.2019 | $0.000432 | $0.000447 | $0.000462 | $471,334 |
| Wed, 11.09.2019 | $0.000425 | $0.000437 | $0.000448 | $462,566 |
| Tue, 10.09.2019 | $0.000426 | $0.000439 | $0.000451 | $452,780 |
| Mon, 09.09.2019 | $0.000425 | $0.000444 | $0.000463 | $882,279 |
| Sun, 08.09.2019 | $0.000438 | $0.000451 | $0.000463 | $878,317 |
| Sat, 07.09.2019 | $0.000427 | $0.000439 | $0.000450 | $822,318 |
| Fri, 06.09.2019 | $0.000427 | $0.000441 | $0.000455 | $864,189 |
| Thu, 05.09.2019 | $0.000437 | $0.000448 | $0.000459 | $711,998 |
| Wed, 04.09.2019 | $0.000448 | $0.000460 | $0.000472 | $882,509 |
| Tue, 03.09.2019 | $0.000456 | $0.000469 | $0.000482 | $794,136 |
| Mon, 02.09.2019 | $0.000450 | $0.000466 | $0.000482 | $815,742 |
| Sun, 01.09.2019 | $0.000446 | $0.000456 | $0.000465 | $618,794 |
| Sat, 31.08.2019 | $0.000444 | $0.000454 | $0.000464 | $697,228 |
| Fri, 30.08.2019 | $0.000432 | $0.000451 | $0.000470 | $718,418 |
| Thu, 29.08.2019 | $0.000409 | $0.000444 | $0.000479 | $766,470 |
| Wed, 28.08.2019 | $0.000436 | $0.000506 | $0.000575 | $1,639,227 |
| Tue, 27.08.2019 | $0.000426 | $0.000513 | $0.000600 | $2,471,476 |
| Mon, 26.08.2019 | $0.000429 | $0.000514 | $0.000599 | $5,025,013 |
| Sun, 25.08.2019 | $0.000421 | $0.000442 | $0.000463 | $605,721 |
| Sat, 24.08.2019 | $0.000431 | $0.000446 | $0.000460 | $510,063 |
| Fri, 23.08.2019 | $0.000423 | $0.000452 | $0.000481 | $462,077 |
| Thu, 22.08.2019 | $0.000413 | $0.000430 | $0.000446 | $517,701 |
| Wed, 21.08.2019 | $0.000417 | $0.000452 | $0.000487 | $525,431 |
| Tue, 20.08.2019 | $0.000437 | $0.000465 | $0.000493 | $428,890 |
| Mon, 19.08.2019 | $0.000429 | $0.000459 | $0.000488 | $501,298 |
| Sun, 18.08.2019 | $0.000421 | $0.000438 | $0.000455 | $467,906 |
| Sat, 17.08.2019 | $0.000421 | $0.000434 | $0.000447 | $431,197 |
| Fri, 16.08.2019 | $0.000421 | $0.000442 | $0.000463 | $539,301 |
| Thu, 15.08.2019 | $0.000431 | $0.000458 | $0.000484 | $399,116 |
| Wed, 14.08.2019 | $0.000420 | $0.000468 | $0.000516 | $801,568 |
| Tue, 13.08.2019 | $0.000467 | $0.000490 | $0.000512 | $354,417 |
| Mon, 12.08.2019 | $0.000481 | $0.000500 | $0.000519 | $467,476 |
| Sun, 11.08.2019 | $0.000477 | $0.000500 | $0.000522 | $588,032 |
| Sat, 10.08.2019 | $0.000465 | $0.000502 | $0.000538 | $588,345 |
| Fri, 09.08.2019 | $0.000480 | $0.000515 | $0.000549 | $1,115,698 |
| Thu, 08.08.2019 | $0.000487 | $0.000555 | $0.000622 | $1,640,658 |
| Wed, 07.08.2019 | $0.000507 | $0.000566 | $0.000625 | $742,946 |
| Tue, 06.08.2019 | $0.000495 | $0.000538 | $0.000581 | $970,865 |
| Mon, 05.08.2019 | $0.000516 | $0.000583 | $0.000650 | $1,392,911 |
| Sun, 04.08.2019 | $0.000551 | $0.000578 | $0.000605 | $498,603 |
| Sat, 03.08.2019 | $0.000546 | $0.000578 | $0.000610 | $401,019 |
| Fri, 02.08.2019 | $0.000531 | $0.000573 | $0.000615 | $1,837,759 |
| Thu, 01.08.2019 | $0.000519 | $0.000591 | $0.000662 | $2,218,470 |
| Wed, 31.07.2019 | $0.000595 | $0.000628 | $0.000661 | $442,043 |
| Tue, 30.07.2019 | $0.000571 | $0.000600 | $0.000628 | $496,642 |
| Mon, 29.07.2019 | $0.000578 | $0.000608 | $0.000637 | $478,052 |
| Sun, 28.07.2019 | $0.000563 | $0.000596 | $0.000629 | $485,372 |
| Sat, 27.07.2019 | $0.000568 | $0.000609 | $0.000649 | $544,316 |
| Fri, 26.07.2019 | $0.000593 | $0.000623 | $0.000652 | $713,409 |
| Thu, 25.07.2019 | $0.000591 | $0.000639 | $0.000687 | $694,980 |
| Wed, 24.07.2019 | $0.000503 | $0.000594 | $0.000684 | $4,285,789 |
| Tue, 23.07.2019 | $0.000612 | $0.000696 | $0.000779 | $2,787,324 |
| Mon, 22.07.2019 | $0.000641 | $0.000714 | $0.000787 | $2,174,422 |
| Sun, 21.07.2019 | $0.000739 | $0.000778 | $0.000817 | $837,449 |
| Sat, 20.07.2019 | $0.000738 | $0.000787 | $0.000836 | $1,295,962 |
| Fri, 19.07.2019 | $0.000644 | $0.000732 | $0.000820 | $2,315,387 |
| Thu, 18.07.2019 | $0.000664 | $0.000749 | $0.000833 | $1,644,087 |
| Wed, 17.07.2019 | $0.000601 | $0.000687 | $0.000773 | $5,470,419 |
| Tue, 16.07.2019 | $0.000666 | $0.000764 | $0.000861 | $3,709,123 |
| Mon, 15.07.2019 | $0.000782 | $0.000857 | $0.000932 | $3,272,109 |
| Sun, 14.07.2019 | $0.000832 | $0.000928 | $0.0010 | $885,106 |
| Sat, 13.07.2019 | $0.000894 | $0.0010 | $0.0012 | $2,677,129 |
| Fri, 12.07.2019 | $0.000915 | $0.0010 | $0.0012 | $3,493,388 |
| Thu, 11.07.2019 | $0.000914 | $0.0010 | $0.0012 | $2,810,125 |
| Wed, 10.07.2019 | $0.000999 | $0.0011 | $0.0013 | $7,292,337 |
Links Dent
Website: https://www.dentcoin.com/Announcements: https://bitcointalk.org/index.…
Explorer: https://etherscan.io/token/0x3… https://ethplorer.io/address/0…
Chat: https://t.me/dentcoin
Rate - 2 month
• Min.: 0.000231 • Max.: 0.000514
Rank - 2 month
• Min.: 80 • Max.: 197
Markets and Exchanges
Coinrail Kucoin HitBTC EtherDeltaSummary
The ticker symbol for Dent is DENT. The maximum amount of DENT is capped at ∞.The currenct rate of Dent (DENT) on 05.03.2020 is $0.0002. In the last 24 hours the traded volume of DENT was $370,712. The market capitalization is $14m at the moment. Based on the capitalization, the current rank for number Dent is 268 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of DENT, which is calculated to be 100b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Dent (DENT) changed about -0.76% in the last checked hour. During the last 24 hours the price changed by 0.82% and during the last week, based on 7 days, the change of DENT was 0.65%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Dent (DENT) the BPE is $0.97 at the last calculation.
Tracking the development of Dent compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Dent the position changed from 264 to 268.
The historical data for Dent are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Dent is available at their main website at https://www.dentcoin.com/.