Dentacoin (DCN) - CryCurry
 | DentacoinDCN |
Rate
$0.000030▼ -0.49%
Market Capitalization
$14m▲ Rank 267 (279)
Change 24h
▲ 6.3%Change 7 days
▲ 29%Volume 24h
$185,680BPE ( BTC $9,114)
$13.21Current Supply
7,910bMaximum Supply
8,000bHistorical Prices Dentacoin
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Wed, 16.10.2019 | $0.000048 | $0.000052 | $0.000056 | $244,119 |
| Tue, 15.10.2019 | $0.000048 | $0.000053 | $0.000057 | $280,830 |
| Mon, 14.10.2019 | $0.000046 | $0.000054 | $0.000061 | $187,709 |
| Sun, 13.10.2019 | $0.000052 | $0.000057 | $0.000062 | $117,787 |
| Sat, 12.10.2019 | $0.000041 | $0.000059 | $0.000076 | $158,107 |
| Fri, 11.10.2019 | $0.000049 | $0.000054 | $0.000059 | $150,426 |
| Thu, 10.10.2019 | $0.000050 | $0.000057 | $0.000064 | $265,203 |
| Wed, 09.10.2019 | $0.000046 | $0.000052 | $0.000058 | $163,486 |
| Tue, 08.10.2019 | $0.000036 | $0.000043 | $0.000049 | $270,443 |
| Mon, 07.10.2019 | $0.000045 | $0.000052 | $0.000058 | $206,134 |
| Sun, 06.10.2019 | $0.000055 | $0.000061 | $0.000066 | $109,765 |
| Sat, 05.10.2019 | $0.000055 | $0.000061 | $0.000067 | $119,061 |
| Fri, 04.10.2019 | $0.000044 | $0.000054 | $0.000063 | $174,372 |
| Thu, 03.10.2019 | $0.000032 | $0.000039 | $0.000046 | $335,105 |
| Wed, 02.10.2019 | $0.000020 | $0.000035 | $0.000050 | $373,158 |
| Tue, 01.10.2019 | $0.000020 | $0.000022 | $0.000024 | $64,918 |
| Mon, 30.09.2019 | $0.000017 | $0.000020 | $0.000023 | $62,025 |
| Sun, 29.09.2019 | $0.000019 | $0.000020 | $0.000021 | $41,539 |
| Sat, 28.09.2019 | $0.000019 | $0.000021 | $0.000022 | $46,978 |
| Fri, 27.09.2019 | $0.000019 | $0.000020 | $0.000021 | $50,990 |
| Thu, 26.09.2019 | $0.000020 | $0.000023 | $0.000025 | $92,531 |
| Wed, 25.09.2019 | $0.000020 | $0.000024 | $0.000027 | $165,707 |
| Tue, 24.09.2019 | $0.000022 | $0.000026 | $0.000029 | $99,743 |
| Mon, 23.09.2019 | $0.000024 | $0.000030 | $0.000035 | $91,428 |
| Sun, 22.09.2019 | $0.000025 | $0.000029 | $0.000032 | $76,978 |
| Sat, 21.09.2019 | $0.000026 | $0.000030 | $0.000033 | $78,695 |
| Fri, 20.09.2019 | $0.000026 | $0.000030 | $0.000033 | $107,446 |
| Thu, 19.09.2019 | $0.000028 | $0.000031 | $0.000033 | $135,525 |
| Wed, 18.09.2019 | $0.000027 | $0.000031 | $0.000035 | $96,939 |
| Tue, 17.09.2019 | $0.000026 | $0.000028 | $0.000029 | $167,515 |
| Mon, 16.09.2019 | $0.000026 | $0.000028 | $0.000029 | $137,582 |
| Sun, 15.09.2019 | $0.000027 | $0.000028 | $0.000028 | $114,012 |
| Sat, 14.09.2019 | $0.000027 | $0.000028 | $0.000028 | $128,487 |
| Fri, 13.09.2019 | $0.000027 | $0.000028 | $0.000029 | $128,869 |
| Thu, 12.09.2019 | $0.000027 | $0.000028 | $0.000029 | $133,804 |
| Wed, 11.09.2019 | $0.000027 | $0.000029 | $0.000030 | $140,378 |
| Tue, 10.09.2019 | $0.000028 | $0.000030 | $0.000031 | $132,422 |
| Mon, 09.09.2019 | $0.000029 | $0.000030 | $0.000031 | $156,699 |
| Sun, 08.09.2019 | $0.000029 | $0.000030 | $0.000030 | $80,064 |
| Sat, 07.09.2019 | $0.000028 | $0.000029 | $0.000030 | $4,683 |
| Fri, 06.09.2019 | $0.000029 | $0.000031 | $0.000032 | $31,847 |
| Thu, 05.09.2019 | $0.000030 | $0.000031 | $0.000032 | $131,489 |
| Wed, 04.09.2019 | $0.000030 | $0.000032 | $0.000033 | $125,140 |
| Tue, 03.09.2019 | $0.000031 | $0.000033 | $0.000034 | $116,430 |
| Mon, 02.09.2019 | $0.000030 | $0.000034 | $0.000038 | $135,283 |
| Sun, 01.09.2019 | $0.000036 | $0.000037 | $0.000038 | $211,023 |
| Sat, 31.08.2019 | $0.000032 | $0.000036 | $0.000039 | $206,013 |
| Fri, 30.08.2019 | $0.000030 | $0.000032 | $0.000034 | $182,603 |
| Thu, 29.08.2019 | $0.000029 | $0.000034 | $0.000038 | $174,023 |
| Wed, 28.08.2019 | $0.000033 | $0.000038 | $0.000043 | $288,103 |
| Tue, 27.08.2019 | $0.000032 | $0.000041 | $0.000049 | $341,685 |
| Mon, 26.08.2019 | $0.000030 | $0.000031 | $0.000032 | $213,904 |
| Sun, 25.08.2019 | $0.000030 | $0.000031 | $0.000032 | $180,858 |
| Sat, 24.08.2019 | $0.000030 | $0.000031 | $0.000032 | $156,276 |
| Fri, 23.08.2019 | $0.000031 | $0.000032 | $0.000033 | $341,105 |
| Thu, 22.08.2019 | $0.000031 | $0.000032 | $0.000032 | $436,769 |
| Wed, 21.08.2019 | $0.000031 | $0.000032 | $0.000033 | $298,704 |
| Tue, 20.08.2019 | $0.000033 | $0.000036 | $0.000038 | $172,409 |
| Mon, 19.08.2019 | $0.000032 | $0.000036 | $0.000040 | $166,948 |
| Sun, 18.08.2019 | $0.000032 | $0.000033 | $0.000034 | $138,887 |
| Sat, 17.08.2019 | $0.000032 | $0.000034 | $0.000035 | $148,048 |
| Fri, 16.08.2019 | $0.000031 | $0.000033 | $0.000035 | $158,906 |
| Thu, 15.08.2019 | $0.000033 | $0.000034 | $0.000035 | $5,270 |
| Wed, 14.08.2019 | $0.000034 | $0.000036 | $0.000038 | $197,778 |
| Tue, 13.08.2019 | $0.000035 | $0.000038 | $0.000041 | $238,151 |
| Mon, 12.08.2019 | $0.000035 | $0.000041 | $0.000047 | $209,144 |
| Sun, 11.08.2019 | $0.000035 | $0.000036 | $0.000037 | $7,899 |
| Sat, 10.08.2019 | $0.000035 | $0.000038 | $0.000040 | $3,712 |
| Fri, 09.08.2019 | $0.000036 | $0.000038 | $0.000039 | $110,033 |
| Thu, 08.08.2019 | $0.000036 | $0.000038 | $0.000039 | $128,057 |
| Wed, 07.08.2019 | $0.000036 | $0.000038 | $0.000040 | $223,386 |
| Tue, 06.08.2019 | $0.000036 | $0.000039 | $0.000042 | $163,533 |
| Mon, 05.08.2019 | $0.000036 | $0.000039 | $0.000042 | $195,108 |
| Sun, 04.08.2019 | $0.000036 | $0.000037 | $0.000038 | $4,949 |
| Sat, 03.08.2019 | $0.000037 | $0.000038 | $0.000039 | $5,381 |
| Fri, 02.08.2019 | $0.000037 | $0.000039 | $0.000040 | $271,113 |
| Thu, 01.08.2019 | $0.000036 | $0.000038 | $0.000039 | $273,147 |
| Wed, 31.07.2019 | $0.000036 | $0.000037 | $0.000037 | $220,696 |
| Tue, 30.07.2019 | $0.000035 | $0.000036 | $0.000037 | $193,010 |
| Mon, 29.07.2019 | $0.000036 | $0.000038 | $0.000039 | $226,171 |
| Sun, 28.07.2019 | $0.000036 | $0.000037 | $0.000038 | $5,149 |
| Sat, 27.07.2019 | $0.000035 | $0.000037 | $0.000039 | $22,637 |
| Fri, 26.07.2019 | $0.000037 | $0.000038 | $0.000039 | $132,384 |
| Thu, 25.07.2019 | $0.000037 | $0.000039 | $0.000041 | $155,470 |
| Wed, 24.07.2019 | $0.000037 | $0.000039 | $0.000040 | $250,032 |
| Tue, 23.07.2019 | $0.000039 | $0.000040 | $0.000041 | $197,719 |
| Mon, 22.07.2019 | $0.000039 | $0.000041 | $0.000042 | $211,609 |
| Sun, 21.07.2019 | $0.000041 | $0.000042 | $0.000042 | $2,515 |
| Sat, 20.07.2019 | $0.000040 | $0.000042 | $0.000043 | $5,254 |
| Fri, 19.07.2019 | $0.000040 | $0.000041 | $0.000042 | $158,401 |
| Thu, 18.07.2019 | $0.000039 | $0.000042 | $0.000044 | $305,909 |
| Wed, 17.07.2019 | $0.000037 | $0.000039 | $0.000041 | $229,234 |
| Tue, 16.07.2019 | $0.000039 | $0.000042 | $0.000045 | $172,418 |
| Mon, 15.07.2019 | $0.000042 | $0.000044 | $0.000046 | $232,161 |
| Sun, 14.07.2019 | $0.000044 | $0.000046 | $0.000047 | $91,713 |
| Sat, 13.07.2019 | $0.000045 | $0.000048 | $0.000051 | $13,949 |
| Fri, 12.07.2019 | $0.000049 | $0.000050 | $0.000051 | $175,313 |
| Thu, 11.07.2019 | $0.000047 | $0.000050 | $0.000053 | $95,183 |
| Wed, 10.07.2019 | $0.000051 | $0.000054 | $0.000057 | $53,847 |
| Tue, 09.07.2019 | $0.000054 | $0.000057 | $0.000060 | $20,376 |
Links Dentacoin
Website: http://www.dentacoin.com/Source Code: https://github.com/Dentacoin
Announcements: https://bitcointalk.org/index.…
Explorer: https://etherscan.io/token/0x0… https://ethplorer.io/address/0…
Chat: https://t.me/dentacoin
Rate - 2 month
• Min.: 2.0E-5 • Max.: 6.1E-5
Rank - 2 month
• Min.: 91 • Max.: 332
Markets and Exchanges
HitBTC CoinExchange Mercatox CryptopiaSummary
The ticker symbol for Dentacoin is DCN. The maximum amount of DCN is capped at 8,000b.The currenct rate of Dentacoin (DCN) on 05.03.2020 is $0.0000. In the last 24 hours the traded volume of DCN was $185,680. The market capitalization is $14m at the moment. Based on the capitalization, the current position for number Dentacoin is 267 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of DCN, which is calculated to be 7,910b at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Dentacoin (DCN) changed about -0.49% in the last tracked hour. During the last 24 hours the price changed by 6.31% and during the last week, based on seven days, the change of DCN was 28.8%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Dentacoin (DCN) the BPE is $13.21 at the moment.
Tracking the development of Dentacoin compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Dentacoin the position changed from 279 to 267.
The historical rates for Dentacoin are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Dentacoin is available at their main website at http://www.dentacoin.com/.