Digitex Futures (DGTX) - CryCurry
 | Digitex FuturesDGTX |
Rate
$0.0347▼ -2.1%
Market Capitalization
$28m▼ Rank 174 (173)
Change 24h
▲ 2.0%Change 7 days
▲ 1.3%Volume 24h
$1,395,720BPE ( BTC $9,114)
$1.90Current Supply
1,000mMaximum Supply
∞Historical Prices Digitex Futures
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0416 | $0.0449 | $0.0482 | $1,597,961 |
| Fri, 25.10.2019 | $0.0401 | $0.0442 | $0.0482 | $1,654,652 |
| Thu, 24.10.2019 | $0.0399 | $0.0409 | $0.0418 | $875,263 |
| Wed, 23.10.2019 | $0.0380 | $0.0414 | $0.0447 | $1,117,956 |
| Tue, 22.10.2019 | $0.0442 | $0.0462 | $0.0482 | $984,040 |
| Mon, 21.10.2019 | $0.0446 | $0.0456 | $0.0465 | $1,028,834 |
| Sun, 20.10.2019 | $0.0451 | $0.0465 | $0.0480 | $1,146,275 |
| Sat, 19.10.2019 | $0.0438 | $0.0459 | $0.0479 | $973,083 |
| Fri, 18.10.2019 | $0.0440 | $0.0466 | $0.0493 | $1,206,512 |
| Thu, 17.10.2019 | $0.0414 | $0.0453 | $0.0492 | $1,306,520 |
| Wed, 16.10.2019 | $0.0398 | $0.0420 | $0.0441 | $1,089,753 |
| Tue, 15.10.2019 | $0.0368 | $0.0388 | $0.0408 | $986,445 |
| Mon, 14.10.2019 | $0.0361 | $0.0376 | $0.0391 | $1,023,844 |
| Sun, 13.10.2019 | $0.0360 | $0.0365 | $0.0370 | $921,124 |
| Sat, 12.10.2019 | $0.0359 | $0.0365 | $0.0372 | $1,146,768 |
| Fri, 11.10.2019 | $0.0360 | $0.0371 | $0.0382 | $858,090 |
| Thu, 10.10.2019 | $0.0363 | $0.0374 | $0.0384 | $1,083,368 |
| Wed, 09.10.2019 | $0.0353 | $0.0366 | $0.0378 | $1,089,727 |
| Tue, 08.10.2019 | $0.0349 | $0.0355 | $0.0361 | $929,369 |
| Mon, 07.10.2019 | $0.0338 | $0.0348 | $0.0359 | $863,201 |
| Sun, 06.10.2019 | $0.0339 | $0.0346 | $0.0353 | $838,187 |
| Sat, 05.10.2019 | $0.0346 | $0.0354 | $0.0363 | $901,344 |
| Fri, 04.10.2019 | $0.0346 | $0.0356 | $0.0367 | $694,105 |
| Thu, 03.10.2019 | $0.0352 | $0.0366 | $0.0380 | $802,586 |
| Wed, 02.10.2019 | $0.0348 | $0.0359 | $0.0370 | $840,261 |
| Tue, 01.10.2019 | $0.0348 | $0.0356 | $0.0365 | $859,888 |
| Mon, 30.09.2019 | $0.0325 | $0.0338 | $0.0351 | $926,231 |
| Sun, 29.09.2019 | $0.0325 | $0.0334 | $0.0342 | $845,855 |
| Sat, 28.09.2019 | $0.0331 | $0.0338 | $0.0345 | $792,838 |
| Fri, 27.09.2019 | $0.0326 | $0.0335 | $0.0344 | $766,718 |
| Thu, 26.09.2019 | $0.0322 | $0.0336 | $0.0351 | $943,573 |
| Wed, 25.09.2019 | $0.0320 | $0.0337 | $0.0355 | $883,767 |
| Tue, 24.09.2019 | $0.0329 | $0.0368 | $0.0407 | $956,684 |
| Mon, 23.09.2019 | $0.0395 | $0.0412 | $0.0429 | $882,552 |
| Sun, 22.09.2019 | $0.0412 | $0.0424 | $0.0436 | $1,180,135 |
| Sat, 21.09.2019 | $0.0419 | $0.0435 | $0.0450 | $1,302,656 |
| Fri, 20.09.2019 | $0.0416 | $0.0434 | $0.0452 | $1,268,570 |
| Thu, 19.09.2019 | $0.0415 | $0.0435 | $0.0455 | $1,145,934 |
| Wed, 18.09.2019 | $0.0409 | $0.0430 | $0.0450 | $1,090,360 |
| Tue, 17.09.2019 | $0.0405 | $0.0418 | $0.0431 | $1,139,636 |
| Mon, 16.09.2019 | $0.0410 | $0.0425 | $0.0439 | $1,132,377 |
| Sun, 15.09.2019 | $0.0400 | $0.0419 | $0.0437 | $1,012,805 |
| Sat, 14.09.2019 | $0.0417 | $0.0430 | $0.0443 | $1,180,378 |
| Fri, 13.09.2019 | $0.0419 | $0.0425 | $0.0430 | $1,122,921 |
| Thu, 12.09.2019 | $0.0414 | $0.0432 | $0.0449 | $1,165,919 |
| Wed, 11.09.2019 | $0.0390 | $0.0426 | $0.0463 | $1,305,277 |
| Tue, 10.09.2019 | $0.0379 | $0.0389 | $0.0399 | $1,283,219 |
| Mon, 09.09.2019 | $0.0360 | $0.0375 | $0.0390 | $1,045,487 |
| Sun, 08.09.2019 | $0.0363 | $0.0374 | $0.0385 | $947,033 |
| Sat, 07.09.2019 | $0.0361 | $0.0370 | $0.0380 | $938,081 |
| Fri, 06.09.2019 | $0.0356 | $0.0371 | $0.0386 | $906,484 |
| Thu, 05.09.2019 | $0.0364 | $0.0375 | $0.0385 | $980,894 |
| Wed, 04.09.2019 | $0.0370 | $0.0380 | $0.0389 | $928,536 |
| Tue, 03.09.2019 | $0.0351 | $0.0374 | $0.0397 | $1,089,335 |
| Mon, 02.09.2019 | $0.0347 | $0.0357 | $0.0367 | $1,011,766 |
| Sun, 01.09.2019 | $0.0350 | $0.0359 | $0.0368 | $954,914 |
| Sat, 31.08.2019 | $0.0334 | $0.0359 | $0.0383 | $927,787 |
| Fri, 30.08.2019 | $0.0348 | $0.0360 | $0.0371 | $1,002,786 |
| Thu, 29.08.2019 | $0.0344 | $0.0360 | $0.0377 | $1,081,310 |
| Wed, 28.08.2019 | $0.0337 | $0.0364 | $0.0390 | $1,146,061 |
| Tue, 27.08.2019 | $0.0352 | $0.0386 | $0.0420 | $1,238,125 |
| Mon, 26.08.2019 | $0.0391 | $0.0410 | $0.0429 | $1,058,487 |
| Sun, 25.08.2019 | $0.0391 | $0.0406 | $0.0421 | $1,067,122 |
| Sat, 24.08.2019 | $0.0383 | $0.0402 | $0.0422 | $1,100,329 |
| Fri, 23.08.2019 | $0.0377 | $0.0404 | $0.0430 | $1,862,731 |
| Thu, 22.08.2019 | $0.0384 | $0.0445 | $0.0506 | $1,943,990 |
| Wed, 21.08.2019 | $0.0486 | $0.0511 | $0.0536 | $1,300,335 |
| Tue, 20.08.2019 | $0.0517 | $0.0556 | $0.0595 | $1,546,043 |
| Mon, 19.08.2019 | $0.0513 | $0.0553 | $0.0593 | $1,094,455 |
| Sun, 18.08.2019 | $0.0502 | $0.0521 | $0.0541 | $834,504 |
| Sat, 17.08.2019 | $0.0485 | $0.0501 | $0.0517 | $1,058,219 |
| Fri, 16.08.2019 | $0.0480 | $0.0505 | $0.0530 | $1,074,890 |
| Thu, 15.08.2019 | $0.0457 | $0.0493 | $0.0529 | $1,281,432 |
| Wed, 14.08.2019 | $0.0450 | $0.0517 | $0.0583 | $1,400,184 |
| Tue, 13.08.2019 | $0.0489 | $0.0539 | $0.0589 | $1,876,165 |
| Mon, 12.08.2019 | $0.0462 | $0.0484 | $0.0505 | $1,497,223 |
| Sun, 11.08.2019 | $0.0418 | $0.0458 | $0.0498 | $1,770,951 |
| Sat, 10.08.2019 | $0.0398 | $0.0415 | $0.0432 | $1,488,277 |
| Fri, 09.08.2019 | $0.0395 | $0.0411 | $0.0426 | $1,199,224 |
| Thu, 08.08.2019 | $0.0397 | $0.0413 | $0.0428 | $1,535,452 |
| Wed, 07.08.2019 | $0.0397 | $0.0406 | $0.0414 | $1,506,563 |
| Tue, 06.08.2019 | $0.0396 | $0.0414 | $0.0433 | $1,738,404 |
| Mon, 05.08.2019 | $0.0391 | $0.0410 | $0.0429 | $2,076,674 |
| Sun, 04.08.2019 | $0.0355 | $0.0384 | $0.0413 | $1,744,310 |
| Sat, 03.08.2019 | $0.0349 | $0.0358 | $0.0367 | $1,006,813 |
| Fri, 02.08.2019 | $0.0340 | $0.0350 | $0.0360 | $1,248,763 |
| Thu, 01.08.2019 | $0.0332 | $0.0342 | $0.0352 | $991,314 |
| Wed, 31.07.2019 | $0.0316 | $0.0329 | $0.0343 | $1,018,995 |
| Tue, 30.07.2019 | $0.0308 | $0.0318 | $0.0329 | $1,045,234 |
| Mon, 29.07.2019 | $0.0311 | $0.0321 | $0.0332 | $982,662 |
| Sun, 28.07.2019 | $0.0309 | $0.0320 | $0.0330 | $946,649 |
| Sat, 27.07.2019 | $0.0317 | $0.0330 | $0.0343 | $1,046,688 |
| Fri, 26.07.2019 | $0.0322 | $0.0332 | $0.0342 | $1,012,183 |
| Thu, 25.07.2019 | $0.0332 | $0.0353 | $0.0375 | $1,093,128 |
| Wed, 24.07.2019 | $0.0318 | $0.0331 | $0.0343 | $990,916 |
| Tue, 23.07.2019 | $0.0327 | $0.0335 | $0.0344 | $1,210,318 |
| Mon, 22.07.2019 | $0.0332 | $0.0345 | $0.0357 | $983,845 |
| Sun, 21.07.2019 | $0.0335 | $0.0347 | $0.0358 | $972,308 |
| Sat, 20.07.2019 | $0.0337 | $0.0352 | $0.0366 | $1,180,236 |
| Fri, 19.07.2019 | $0.0328 | $0.0339 | $0.0350 | $1,253,449 |
Links Digitex Futures
Rate - 2 month
• Min.: 0.033371 • Max.: 0.0466175
Rank - 2 month
• Min.: 84 • Max.: 157
Summary
The ticker symbol for Digitex Futures is DGTX. The maximum amount of DGTX is capped at ∞.The currenct rate of Digitex Futures (DGTX) on 05.03.2020 is $0.03. In the last 24 hours the traded volume of DGTX was $1,395,720. Therefore the market capitalization is $28m at the moment. Based on the capitalization, the current rank for number Digitex Futures is 174 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of DGTX, which is considered to be 1,000m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Digitex Futures (DGTX) changed about -2.14% in the last tracked hour. During the last 24 hours the price changed by 2.01% and during the last week, based on seven days, the change of DGTX was 1.26%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Digitex Futures (DGTX) the BPE is $1.90 at the moment.
Tracking the development of Digitex Futures compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Digitex Futures the ranking changed from 173 to 174.
The historical prices for Digitex Futures are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Digitex Futures is available at their main website at .