DxChain Token (DX) - CryCurry
 | DxChain TokenDX |
Rate
$0.0017▼ -1.1%
Market Capitalization
$85m▲ Rank 82 (86)
Change 24h
▲ 4.2%Change 7 days
▼ -6.3%Volume 24h
$1,912,080BPE ( BTC $9,114)
$9.27Current Supply
100bMaximum Supply
∞Historical Prices DxChain Token
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.000529 | $0.000563 | $0.000597 | $1,021,919 |
| Fri, 25.10.2019 | $0.000484 | $0.000523 | $0.000561 | $1,015,911 |
| Thu, 24.10.2019 | $0.000480 | $0.000537 | $0.000594 | $1,380,559 |
| Wed, 23.10.2019 | $0.000478 | $0.000506 | $0.000533 | $989,405 |
| Tue, 22.10.2019 | $0.000512 | $0.000527 | $0.000541 | $863,717 |
| Mon, 21.10.2019 | $0.000518 | $0.000531 | $0.000543 | $1,096,922 |
| Sun, 20.10.2019 | $0.000517 | $0.000531 | $0.000544 | $1,012,499 |
| Sat, 19.10.2019 | $0.000513 | $0.000534 | $0.000554 | $1,076,607 |
| Fri, 18.10.2019 | $0.000493 | $0.000525 | $0.000557 | $1,188,469 |
| Thu, 17.10.2019 | $0.000519 | $0.000540 | $0.000560 | $1,155,759 |
| Wed, 16.10.2019 | $0.000518 | $0.000547 | $0.000576 | $1,404,546 |
| Tue, 15.10.2019 | $0.000541 | $0.000566 | $0.000591 | $1,255,628 |
| Mon, 14.10.2019 | $0.000522 | $0.000558 | $0.000593 | $1,066,063 |
| Sun, 13.10.2019 | $0.000501 | $0.000517 | $0.000532 | $878,367 |
| Sat, 12.10.2019 | $0.000498 | $0.000516 | $0.000534 | $981,571 |
| Fri, 11.10.2019 | $0.000497 | $0.000521 | $0.000544 | $957,874 |
| Thu, 10.10.2019 | $0.000509 | $0.000527 | $0.000545 | $1,122,064 |
| Wed, 09.10.2019 | $0.000488 | $0.000518 | $0.000548 | $1,052,785 |
| Tue, 08.10.2019 | $0.000487 | $0.000521 | $0.000554 | $1,252,174 |
| Mon, 07.10.2019 | $0.000463 | $0.000491 | $0.000519 | $774,881 |
| Sun, 06.10.2019 | $0.000437 | $0.000466 | $0.000494 | $535,038 |
| Sat, 05.10.2019 | $0.000475 | $0.000489 | $0.000503 | $209,530 |
| Fri, 04.10.2019 | $0.000475 | $0.000494 | $0.000513 | $320,842 |
| Thu, 03.10.2019 | $0.000474 | $0.000508 | $0.000542 | $381,508 |
| Wed, 02.10.2019 | $0.000475 | $0.000498 | $0.000521 | $316,893 |
| Tue, 01.10.2019 | $0.000481 | $0.000507 | $0.000532 | $212,176 |
| Mon, 30.09.2019 | $0.000450 | $0.000489 | $0.000527 | $406,144 |
| Sun, 29.09.2019 | $0.000435 | $0.000467 | $0.000499 | $405,460 |
| Sat, 28.09.2019 | $0.000440 | $0.000468 | $0.000495 | $352,503 |
| Fri, 27.09.2019 | $0.000412 | $0.000442 | $0.000472 | $143,410 |
| Thu, 26.09.2019 | $0.000376 | $0.000416 | $0.000455 | $145,251 |
| Wed, 25.09.2019 | $0.000353 | $0.000397 | $0.000440 | $118,933 |
| Tue, 24.09.2019 | $0.000342 | $0.000399 | $0.000456 | $121,864 |
| Mon, 23.09.2019 | $0.000413 | $0.000446 | $0.000478 | $164,584 |
| Sun, 22.09.2019 | $0.000409 | $0.000436 | $0.000462 | $104,260 |
| Sat, 21.09.2019 | $0.000432 | $0.000465 | $0.000498 | $145,093 |
| Fri, 20.09.2019 | $0.000413 | $0.000440 | $0.000467 | $93,415 |
| Thu, 19.09.2019 | $0.000398 | $0.000435 | $0.000471 | $177,055 |
| Wed, 18.09.2019 | $0.000336 | $0.000462 | $0.000588 | $530,719 |
| Tue, 17.09.2019 | $0.000285 | $0.000319 | $0.000353 | $233,858 |
| Mon, 16.09.2019 | $0.000256 | $0.000279 | $0.000302 | $120,045 |
| Sun, 15.09.2019 | $0.000240 | $0.000252 | $0.000264 | $27,616 |
| Sat, 14.09.2019 | $0.000233 | $0.000239 | $0.000244 | $12,341 |
| Fri, 13.09.2019 | $0.000224 | $0.000230 | $0.000235 | $7,510 |
| Thu, 12.09.2019 | $0.000214 | $0.000230 | $0.000246 | $24,075 |
| Wed, 11.09.2019 | $0.000229 | $0.000236 | $0.000242 | $5,574 |
| Tue, 10.09.2019 | $0.000230 | $0.000237 | $0.000244 | $5,862 |
| Mon, 09.09.2019 | $0.000226 | $0.000234 | $0.000242 | $8,684 |
| Sun, 08.09.2019 | $0.000213 | $0.000224 | $0.000235 | $11,172 |
| Sat, 07.09.2019 | $0.000202 | $0.000217 | $0.000231 | $24,676 |
| Fri, 06.09.2019 | $0.000209 | $0.000221 | $0.000232 | $5,422 |
| Thu, 05.09.2019 | $0.000213 | $0.000222 | $0.000230 | $11,383 |
| Wed, 04.09.2019 | $0.000220 | $0.000230 | $0.000239 | $5,751 |
| Tue, 03.09.2019 | $0.000223 | $0.000229 | $0.000234 | $3,146 |
| Mon, 02.09.2019 | $0.000193 | $0.000219 | $0.000244 | $8,085 |
| Sun, 01.09.2019 | $0.000192 | $0.000204 | $0.000215 | $2,261 |
| Sat, 31.08.2019 | $0.000194 | $0.000206 | $0.000217 | $5,333 |
| Fri, 30.08.2019 | $0.000199 | $0.000210 | $0.000220 | $6,534 |
| Thu, 29.08.2019 | $0.000205 | $0.000213 | $0.000220 | $2,838 |
| Wed, 28.08.2019 | $0.000204 | $0.000218 | $0.000231 | $5,703 |
| Tue, 27.08.2019 | $0.000218 | $0.000228 | $0.000238 | $12,465 |
| Mon, 26.08.2019 | $0.000221 | $0.000235 | $0.000249 | $6,893 |
| Sun, 25.08.2019 | $0.000221 | $0.000232 | $0.000242 | $6,382 |
| Sat, 24.08.2019 | $0.000222 | $0.000240 | $0.000258 | $23,827 |
| Fri, 23.08.2019 | $0.000233 | $0.000249 | $0.000265 | $4,126 |
| Thu, 22.08.2019 | $0.000211 | $0.000230 | $0.000248 | $27,242 |
| Wed, 21.08.2019 | $0.000215 | $0.000241 | $0.000266 | $46,236 |
| Tue, 20.08.2019 | $0.000247 | $0.000265 | $0.000282 | $31,735 |
| Mon, 19.08.2019 | $0.000248 | $0.000264 | $0.000280 | $19,570 |
| Sun, 18.08.2019 | $0.000246 | $0.000264 | $0.000282 | $6,579 |
| Sat, 17.08.2019 | $0.000247 | $0.000255 | $0.000263 | $12,383 |
| Fri, 16.08.2019 | $0.000232 | $0.000247 | $0.000261 | $8,914 |
| Thu, 15.08.2019 | $0.000228 | $0.000241 | $0.000254 | $13,768 |
| Wed, 14.08.2019 | $0.000245 | $0.000261 | $0.000277 | $24,932 |
| Tue, 13.08.2019 | $0.000262 | $0.000272 | $0.000281 | $36,476 |
| Mon, 12.08.2019 | $0.000260 | $0.000277 | $0.000293 | $8,653 |
| Sun, 11.08.2019 | $0.000263 | $0.000278 | $0.000292 | $9,543 |
| Sat, 10.08.2019 | $0.000263 | $0.000278 | $0.000292 | $8,860 |
| Fri, 09.08.2019 | $0.000261 | $0.000281 | $0.000300 | $8,693 |
| Thu, 08.08.2019 | $0.000271 | $0.000285 | $0.000298 | $23,359 |
| Wed, 07.08.2019 | $0.000268 | $0.000290 | $0.000311 | $10,372 |
| Tue, 06.08.2019 | $0.000268 | $0.000280 | $0.000291 | $21,018 |
| Mon, 05.08.2019 | $0.000282 | $0.000290 | $0.000298 | $38,862 |
| Sun, 04.08.2019 | $0.000278 | $0.000286 | $0.000293 | $21,178 |
| Sat, 03.08.2019 | $0.000276 | $0.000290 | $0.000304 | $13,007 |
| Fri, 02.08.2019 | $0.000270 | $0.000282 | $0.000293 | $6,317 |
| Thu, 01.08.2019 | $0.000269 | $0.000280 | $0.000291 | $11,793 |
| Wed, 31.07.2019 | $0.000264 | $0.000279 | $0.000293 | $9,410 |
| Tue, 30.07.2019 | $0.000262 | $0.000276 | $0.000290 | $23,616 |
| Mon, 29.07.2019 | $0.000266 | $0.000280 | $0.000294 | $11,883 |
| Sun, 28.07.2019 | $0.000263 | $0.000269 | $0.000275 | $8,232 |
| Sat, 27.07.2019 | $0.000258 | $0.000269 | $0.000279 | $16,094 |
| Fri, 26.07.2019 | $0.000267 | $0.000275 | $0.000283 | $12,830 |
| Thu, 25.07.2019 | $0.000271 | $0.000278 | $0.000284 | $12,701 |
| Wed, 24.07.2019 | $0.000258 | $0.000269 | $0.000279 | $20,016 |
| Tue, 23.07.2019 | $0.000269 | $0.000279 | $0.000288 | $26,127 |
| Mon, 22.07.2019 | $0.000267 | $0.000279 | $0.000290 | $22,908 |
| Sun, 21.07.2019 | $0.000263 | $0.000282 | $0.000301 | $17,235 |
| Sat, 20.07.2019 | $0.000269 | $0.000279 | $0.000289 | $11,543 |
| Fri, 19.07.2019 | $0.000253 | $0.000267 | $0.000281 | $23,459 |
Links DxChain Token
Rate - 2 month
• Min.: 0.0002035 • Max.: 0.000566
Rank - 2 month
• Min.: 101 • Max.: 294
Summary
The ticker symbol for DxChain Token is DX. The maximum amount of DX is capped at ∞.The currenct rate of DxChain Token (DX) on 05.03.2020 is $0.00. In the last 24 hours the traded volume of DX was $1,912,080. Therefore the market capitalization is $85m at the moment. Based on the capitalization, the current rank for number DxChain Token is 82 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of DX, which is calculated to be 100b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of DxChain Token (DX) changed about -1.05% in the last checked hour. During the last 24 hours the price changed by 4.19% and during the last week, based on 7 days, the change of DX was -6.31%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of DxChain Token (DX) the BPE is $9.27 at the last calculation.
Tracking the development of DxChain Token compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For DxChain Token the position changed from 86 to 82.
The historical prices for DxChain Token are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about DxChain Token is available at their main website at .