3.6 stars - 244 reviews 5

Dynamic Trading Rights (DTR) - CryCurry

Dynamic Trading Rights

DTR

Additionally to the current rate and some information about Dynamic Trading Rights, there is a history of prices below.


Rate

$0.0181
-0.17%

Market Capitalization

$27m
Rank 177 (178)

Change 24h

5.0%

Change 7 days

1.5%

Volume 24h

$46,932

BPE ( BTC $9,114)

$2.57

Current Supply

2.59b

Maximum Supply




Historical Prices Dynamic Trading Rights

DateLowAvgHighVolume
Wed, 16.10.2019$0.0349$0.0355$0.0361$271,085
Tue, 15.10.2019$0.0359$0.0365$0.0370$665,894
Mon, 14.10.2019$0.0349$0.0357$0.0366$546,880
Sun, 13.10.2019$0.0348$0.0352$0.0356$149,126
Sat, 12.10.2019$0.0348$0.0351$0.0355$100,903
Fri, 11.10.2019$0.0347$0.0358$0.0369$407,506
Thu, 10.10.2019$0.0359$0.0364$0.0370$280,732
Wed, 09.10.2019$0.0354$0.0365$0.0377$353,100
Tue, 08.10.2019$0.0354$0.0360$0.0366$315,845
Mon, 07.10.2019$0.0358$0.0366$0.0374$250,264
Sun, 06.10.2019$0.0359$0.0365$0.0372$305,926
Sat, 05.10.2019$0.0364$0.0368$0.0372$165,646
Fri, 04.10.2019$0.0365$0.0369$0.0372$343,020
Thu, 03.10.2019$0.0365$0.0371$0.0377$149,581
Wed, 02.10.2019$0.0367$0.0371$0.0376$371,148
Tue, 01.10.2019$0.0364$0.0369$0.0375$496,471
Mon, 30.09.2019$0.0345$0.0355$0.0366$472,766
Sun, 29.09.2019$0.0349$0.0354$0.0360$197,068
Sat, 28.09.2019$0.0354$0.0359$0.0364$172,412
Fri, 27.09.2019$0.0339$0.0351$0.0362$313,519
Thu, 26.09.2019$0.0328$0.0341$0.0355$139,283
Wed, 25.09.2019$0.0338$0.0349$0.0359$382,426
Tue, 24.09.2019$0.0331$0.0360$0.0390$292,415
Mon, 23.09.2019$0.0385$0.0392$0.0399$204,980
Sun, 22.09.2019$0.0391$0.0395$0.0399$136,296
Sat, 21.09.2019$0.0379$0.0391$0.0404$316,550
Fri, 20.09.2019$0.0395$0.0399$0.0404$166,846
Thu, 19.09.2019$0.0370$0.0387$0.0404$281,121
Wed, 18.09.2019$0.0374$0.0384$0.0395$339,778
Tue, 17.09.2019$0.0321$0.0348$0.0374$262,298
Mon, 16.09.2019$0.0294$0.0308$0.0322$378,868
Sun, 15.09.2019$0.0290$0.0292$0.0295$192,311
Sat, 14.09.2019$0.0280$0.0286$0.0291$120,797
Fri, 13.09.2019$0.0279$0.0280$0.0282$119,278
Thu, 12.09.2019$0.0276$0.0279$0.0282$115,590
Wed, 11.09.2019$0.0273$0.0276$0.0279$65,199
Tue, 10.09.2019$0.0274$0.0278$0.0281$75,900
Mon, 09.09.2019$0.0271$0.0276$0.0280$148,396
Sun, 08.09.2019$0.0272$0.0275$0.0279$217,560
Sat, 07.09.2019$0.0266$0.0270$0.0274$103,513
Fri, 06.09.2019$0.0264$0.0270$0.0276$155,272
Thu, 05.09.2019$0.0263$0.0265$0.0268$90,231
Wed, 04.09.2019$0.0260$0.0264$0.0267$116,506
Tue, 03.09.2019$0.0251$0.0258$0.0264$179,472
Mon, 02.09.2019$0.0239$0.0246$0.0253$150,078
Sun, 01.09.2019$0.0237$0.0239$0.0241$45,484
Sat, 31.08.2019$0.0236$0.0238$0.0241$65,521
Fri, 30.08.2019$0.0234$0.0236$0.0238$71,740
Thu, 29.08.2019$0.0233$0.0237$0.0241$63,228
Wed, 28.08.2019$0.0240$0.0248$0.0255$105,891
Tue, 27.08.2019$0.0233$0.0238$0.0242$127,576
Mon, 26.08.2019$0.0224$0.0231$0.0237$207,114
Sun, 25.08.2019$0.0220$0.0222$0.0225$57,736
Sat, 24.08.2019$0.0217$0.0220$0.0223$77,896
Fri, 23.08.2019$0.0198$0.0210$0.0221$100,034
Thu, 22.08.2019$0.0189$0.0195$0.0201$44,896
Wed, 21.08.2019$0.0188$0.0194$0.0200$41,482
Tue, 20.08.2019$0.0195$0.0198$0.0201$30,796
Mon, 19.08.2019$0.0185$0.0192$0.0198$81,968
Sun, 18.08.2019$0.0156$0.0173$0.0190$31,719
Sat, 17.08.2019$0.0154$0.0157$0.0160$5,331
Fri, 16.08.2019$0.0148$0.0153$0.0158$15,071
Thu, 15.08.2019$0.0130$0.0141$0.0152$23,554
Wed, 14.08.2019$0.0137$0.0144$0.0152$379
Tue, 13.08.2019$0.0143$0.0150$0.0157$370
Mon, 12.08.2019$0.0143$0.0154$0.0166$628
Sun, 11.08.2019$0.0139$0.0146$0.0153$496
Sat, 10.08.2019$0.0143$0.0147$0.0151$556
Fri, 09.08.2019$0.0139$0.0144$0.0148$1,032
Thu, 08.08.2019$0.0138$0.0142$0.0146$1,181
Wed, 07.08.2019$0.0135$0.0141$0.0146$1,967
Tue, 06.08.2019$0.0134$0.0139$0.0144$283
Mon, 05.08.2019$0.0129$0.0137$0.0145$513
Sun, 04.08.2019$0.0122$0.0126$0.0131$347
Sat, 03.08.2019$0.0122$0.0126$0.0130$612
Fri, 02.08.2019$0.0117$0.0121$0.0126$363
Thu, 01.08.2019$0.0113$0.0116$0.0119$351
Wed, 31.07.2019$0.0116$0.0125$0.0134$974
Tue, 30.07.2019$0.0121$0.0124$0.0127$462
Mon, 29.07.2019$0.0124$0.0127$0.0129$409
Sun, 28.07.2019$0.0123$0.0125$0.0128$281
Sat, 27.07.2019$0.0122$0.0129$0.0136$267
Fri, 26.07.2019$0.0126$0.0129$0.0133$297
Thu, 25.07.2019$0.0129$0.0133$0.0136$212
Wed, 24.07.2019$0.0121$0.0128$0.0134$416
Tue, 23.07.2019$0.0110$0.0123$0.0136$3,127
Mon, 22.07.2019$0.0133$0.0137$0.0141$356
Sun, 21.07.2019$0.0131$0.0135$0.0138$199
Sat, 20.07.2019$0.0128$0.0143$0.0158$419
Fri, 19.07.2019$0.0126$0.0130$0.0134$438
Thu, 18.07.2019$0.0111$0.0122$0.0133$1,491
Wed, 17.07.2019$0.0112$0.0118$0.0125$406
Tue, 16.07.2019$0.0114$0.0127$0.0140$368
Mon, 15.07.2019$0.0127$0.0135$0.0142$603
Sun, 14.07.2019$0.0133$0.0144$0.0155$559
Sat, 13.07.2019$0.0143$0.0150$0.0158$329
Fri, 12.07.2019$0.0149$0.0153$0.0158$356
Thu, 11.07.2019$0.0146$0.0153$0.0159$2,176
Wed, 10.07.2019$0.0154$0.0168$0.0183$2,295
Tue, 09.07.2019$0.0162$0.0178$0.0194$3,381


Links Dynamic Trading Rights

Website: http://www.tokens.net/

Announcements: https://bitcointalk.org/index.…

Explorer: https://etherscan.io/token/0xd… https://ethplorer.io/address/0…



Rate - 2 month


$DTR2019-09-01Sep2019-10-01Oct2019-10-16 : 0.03552452019-09-20 : 0.0399472019-08-18 : 0.0173165
Min.: 0.0173165 Max.: 0.039947

Rank - 2 month


#DTR2019-09-01Sep2019-10-01Oct2019-10-15 : 682019-08-22 : 1562019-09-28 : 55
Min.: 55 Max.: 156

Summary

The ticker symbol for Dynamic Trading Rights is DTR. The maximum amount of DTR is capped at .

The currenct rate of Dynamic Trading Rights (DTR) on 05.03.2020 is $0.02. In the last 24 hours the traded volume of DTR was $46,932. Therefore the market capitalization is $27m at the moment. Based on the capitalization, the current rank for number Dynamic Trading Rights is 177 of all cryptocurrencies listed over here.

Be aware that the market capitalization is calculated based on the available supply of DTR, which is calculated to be 2.59b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.

The price of Dynamic Trading Rights (DTR) changed about -0.17% in the last tracked hour. During the last 24 hours the price changed by 4.96% and during the last week, based on 7 days, the change of DTR was 1.5%.

Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Dynamic Trading Rights (DTR) the BPE is $2.57 at the moment.

Tracking the development of Dynamic Trading Rights compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Dynamic Trading Rights the position changed from 178 to 177.

The historical prices for Dynamic Trading Rights are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.

More information about Dynamic Trading Rights is available at their main website at http://www.tokens.net/.









Disclaimer: These pages deliver information about cryptocurrencies. The information provided does not constitute investment advice, financial advice, trading advice or any other sort of advice. You have to do your own research and consult your financial advisory before making any investment decision. We try to deliver accurate information but we we will not be responsible for any missing or wrong information. You understand that you are using all this information AT YOUR OWN RISK.