Energi (NRG) - CryCurry
 | EnergiNRG |
Rate
$1.76▼ -6.8%
Market Capitalization
$47m▲ Rank 124 (135)
Change 24h
▲ 6.3%Change 7 days
▲ 19%Volume 24h
$1,548,030BPE ( BTC $9,114)
$2.59Current Supply
27mMaximum Supply
∞Historical Prices Energi
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $2.63 | $2.89 | $3.14 | $398,387 |
| Fri, 25.10.2019 | $2.30 | $2.54 | $2.78 | $378,547 |
| Thu, 24.10.2019 | $2.25 | $2.34 | $2.43 | $337,702 |
| Wed, 23.10.2019 | $2.32 | $2.49 | $2.66 | $341,527 |
| Tue, 22.10.2019 | $2.51 | $2.72 | $2.92 | $375,069 |
| Mon, 21.10.2019 | $2.40 | $2.73 | $3.05 | $244,136 |
| Sun, 20.10.2019 | $2.40 | $2.52 | $2.63 | $350,665 |
| Sat, 19.10.2019 | $2.33 | $2.49 | $2.64 | $355,383 |
| Fri, 18.10.2019 | $2.47 | $2.56 | $2.64 | $322,913 |
| Thu, 17.10.2019 | $2.45 | $2.72 | $2.99 | $356,120 |
| Wed, 16.10.2019 | $2.31 | $2.66 | $3.00 | $535,818 |
| Tue, 15.10.2019 | $2.30 | $2.41 | $2.51 | $192,409 |
| Mon, 14.10.2019 | $2.48 | $2.53 | $2.58 | $409,069 |
| Sun, 13.10.2019 | $2.52 | $2.58 | $2.63 | $306,382 |
| Sat, 12.10.2019 | $2.56 | $2.65 | $2.74 | $271,565 |
| Fri, 11.10.2019 | $2.47 | $2.66 | $2.85 | $388,329 |
| Thu, 10.10.2019 | $2.66 | $2.77 | $2.87 | $378,206 |
| Wed, 09.10.2019 | $2.55 | $2.72 | $2.88 | $400,863 |
| Tue, 08.10.2019 | $2.71 | $2.79 | $2.86 | $320,741 |
| Mon, 07.10.2019 | $2.41 | $2.63 | $2.84 | $410,285 |
| Sun, 06.10.2019 | $2.47 | $2.75 | $3.02 | $334,913 |
| Sat, 05.10.2019 | $2.41 | $2.65 | $2.89 | $352,708 |
| Fri, 04.10.2019 | $2.37 | $2.72 | $3.07 | $409,325 |
| Thu, 03.10.2019 | $2.45 | $2.69 | $2.92 | $371,333 |
| Wed, 02.10.2019 | $2.75 | $2.95 | $3.14 | $346,659 |
| Tue, 01.10.2019 | $2.86 | $3.06 | $3.25 | $458,612 |
| Mon, 30.09.2019 | $2.84 | $3.04 | $3.23 | $391,224 |
| Sun, 29.09.2019 | $2.96 | $3.15 | $3.33 | $354,740 |
| Sat, 28.09.2019 | $2.92 | $3.14 | $3.36 | $390,406 |
| Fri, 27.09.2019 | $3.02 | $3.20 | $3.37 | $429,029 |
| Thu, 26.09.2019 | $3.09 | $3.26 | $3.42 | $400,183 |
| Wed, 25.09.2019 | $2.95 | $3.25 | $3.55 | $352,444 |
| Tue, 24.09.2019 | $3.15 | $3.79 | $4.43 | $623,573 |
| Mon, 23.09.2019 | $3.49 | $3.70 | $3.90 | $490,522 |
| Sun, 22.09.2019 | $3.34 | $3.46 | $3.58 | $455,964 |
| Sat, 21.09.2019 | $3.05 | $3.23 | $3.41 | $464,031 |
| Fri, 20.09.2019 | $2.97 | $3.18 | $3.39 | $430,602 |
| Thu, 19.09.2019 | $2.82 | $2.95 | $3.08 | $355,800 |
| Wed, 18.09.2019 | $2.89 | $2.99 | $3.09 | $412,041 |
| Tue, 17.09.2019 | $2.68 | $2.92 | $3.15 | $451,232 |
| Mon, 16.09.2019 | $2.95 | $3.02 | $3.09 | $455,691 |
| Sun, 15.09.2019 | $2.65 | $2.83 | $3.01 | $340,247 |
| Sat, 14.09.2019 | $2.67 | $2.87 | $3.07 | $376,368 |
| Fri, 13.09.2019 | $2.90 | $3.03 | $3.16 | $461,268 |
| Thu, 12.09.2019 | $2.91 | $3.06 | $3.20 | $359,988 |
| Wed, 11.09.2019 | $2.76 | $2.97 | $3.18 | $335,826 |
| Tue, 10.09.2019 | $2.81 | $3.17 | $3.52 | $503,716 |
| Mon, 09.09.2019 | $3.27 | $3.57 | $3.87 | $432,865 |
| Sun, 08.09.2019 | $3.64 | $3.92 | $4.19 | $516,984 |
| Sat, 07.09.2019 | $3.26 | $3.72 | $4.18 | $537,297 |
| Fri, 06.09.2019 | $3.25 | $3.84 | $4.42 | $396,088 |
| Thu, 05.09.2019 | $4.06 | $4.42 | $4.78 | $558,451 |
| Wed, 04.09.2019 | $4.14 | $4.62 | $5.10 | $382,314 |
| Tue, 03.09.2019 | $4.73 | $5.03 | $5.32 | $467,603 |
| Mon, 02.09.2019 | $4.44 | $4.85 | $5.26 | $649,822 |
| Sun, 01.09.2019 | $5.13 | $5.20 | $5.27 | $513,820 |
| Sat, 31.08.2019 | $5.17 | $5.34 | $5.51 | $627,700 |
| Fri, 30.08.2019 | $5.37 | $5.46 | $5.54 | $549,573 |
| Thu, 29.08.2019 | $5.35 | $5.59 | $5.83 | $567,609 |
| Wed, 28.08.2019 | $5.60 | $5.87 | $6.14 | $650,042 |
| Tue, 27.08.2019 | $5.87 | $6.10 | $6.33 | $779,072 |
| Mon, 26.08.2019 | $5.95 | $6.16 | $6.37 | $820,776 |
| Sun, 25.08.2019 | $5.98 | $6.15 | $6.31 | $537,374 |
| Sat, 24.08.2019 | $6.00 | $6.13 | $6.25 | $831,515 |
| Fri, 23.08.2019 | $6.04 | $6.22 | $6.39 | $805,528 |
| Thu, 22.08.2019 | $5.89 | $6.10 | $6.30 | $636,178 |
| Wed, 21.08.2019 | $6.11 | $6.49 | $6.87 | $679,369 |
| Tue, 20.08.2019 | $6.49 | $6.73 | $6.96 | $796,786 |
| Mon, 19.08.2019 | $6.12 | $6.53 | $6.94 | $793,461 |
| Sun, 18.08.2019 | $5.98 | $6.21 | $6.44 | $780,187 |
| Sat, 17.08.2019 | $5.98 | $6.21 | $6.43 | $753,037 |
| Fri, 16.08.2019 | $5.88 | $6.15 | $6.42 | $719,436 |
| Thu, 15.08.2019 | $5.80 | $6.16 | $6.51 | $796,864 |
| Wed, 14.08.2019 | $6.38 | $6.63 | $6.87 | $844,115 |
| Tue, 13.08.2019 | $6.86 | $7.10 | $7.33 | $868,182 |
| Mon, 12.08.2019 | $7.01 | $7.21 | $7.41 | $845,439 |
| Sun, 11.08.2019 | $6.75 | $6.92 | $7.08 | $869,392 |
| Sat, 10.08.2019 | $6.77 | $7.12 | $7.46 | $897,424 |
| Fri, 09.08.2019 | $6.73 | $6.94 | $7.14 | $726,592 |
| Thu, 08.08.2019 | $6.72 | $6.94 | $7.15 | $914,161 |
| Wed, 07.08.2019 | $6.76 | $6.98 | $7.20 | $841,201 |
| Tue, 06.08.2019 | $6.67 | $7.04 | $7.40 | $750,895 |
| Mon, 05.08.2019 | $6.82 | $7.13 | $7.43 | $1,015,211 |
| Sun, 04.08.2019 | $6.82 | $7.01 | $7.20 | $974,813 |
| Sat, 03.08.2019 | $6.53 | $6.93 | $7.33 | $1,136,672 |
| Fri, 02.08.2019 | $5.88 | $6.23 | $6.58 | $968,174 |
| Thu, 01.08.2019 | $5.30 | $5.61 | $5.92 | $945,714 |
| Wed, 31.07.2019 | $4.99 | $5.21 | $5.42 | $760,066 |
| Tue, 30.07.2019 | $4.93 | $5.08 | $5.23 | $782,084 |
| Mon, 29.07.2019 | $4.96 | $5.08 | $5.20 | $561,677 |
| Sun, 28.07.2019 | $4.91 | $5.03 | $5.14 | $644,832 |
| Sat, 27.07.2019 | $4.86 | $5.12 | $5.37 | $669,532 |
| Fri, 26.07.2019 | $4.61 | $4.88 | $5.14 | $733,832 |
| Thu, 25.07.2019 | $4.45 | $4.67 | $4.89 | $599,127 |
| Wed, 24.07.2019 | $4.38 | $4.54 | $4.70 | $579,103 |
| Tue, 23.07.2019 | $4.60 | $4.95 | $5.30 | $758,880 |
| Mon, 22.07.2019 | $5.09 | $5.31 | $5.53 | $760,440 |
| Sun, 21.07.2019 | $5.27 | $5.50 | $5.73 | $534,590 |
| Sat, 20.07.2019 | $5.49 | $5.68 | $5.86 | $657,775 |
| Fri, 19.07.2019 | $5.40 | $5.67 | $5.94 | $687,303 |
Links Energi
Rate - 2 month
• Min.: 2.34 • Max.: 5.87
Rank - 2 month
• Min.: 37 • Max.: 92
Summary
The ticker symbol for Energi is NRG. The maximum amount of NRG is limited at ∞.The currenct rate of Energi (NRG) on 05.03.2020 is $1.76. In the last 24 hours the traded volume of NRG was $1,548,030. The market capitalization is $47m at the moment. Based on the capitalization, the current rank for number Energi is 124 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of NRG, which is calculated to be 27m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Energi (NRG) changed about -6.83% in the last tracked hour. During the last 24 hours the price changed by 6.32% and during the last week, based on 7 days, the change of NRG was 18.85%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Energi (NRG) the BPE is $2.59 at the last calculation.
Tracking the development of Energi compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Energi the ranking changed from 135 to 124.
The historical data for Energi are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Energi is available at their main website at .