Enjin Coin (ENJ) - CryCurry
 | Enjin CoinENJ |
Rate
$0.11► -0.19%
Market Capitalization
$91m► Rank 79
Change 24h
▲ 5.7%Change 7 days
▲ 7.1%Volume 24h
$8,201,170BPE ( BTC $9,114)
$6.10Current Supply
1,000mMaximum Supply
∞Additional Information Enjin Coin
ERC20 Token
Historical Prices Enjin Coin
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $0.0568 | $0.0581 | $0.0594 | $1,739,339 |
| Wed, 16.10.2019 | $0.0566 | $0.0591 | $0.0616 | $1,745,515 |
| Tue, 15.10.2019 | $0.0603 | $0.0619 | $0.0636 | $2,286,352 |
| Mon, 14.10.2019 | $0.0624 | $0.0633 | $0.0642 | $14m |
| Sun, 13.10.2019 | $0.0620 | $0.0634 | $0.0649 | $43m |
| Sat, 12.10.2019 | $0.0619 | $0.0632 | $0.0646 | $1,932,143 |
| Fri, 11.10.2019 | $0.0607 | $0.0624 | $0.0641 | $1,953,896 |
| Thu, 10.10.2019 | $0.0631 | $0.0643 | $0.0655 | $2,214,820 |
| Wed, 09.10.2019 | $0.0630 | $0.0648 | $0.0667 | $3,798,968 |
| Tue, 08.10.2019 | $0.0629 | $0.0648 | $0.0666 | $4,032,141 |
| Mon, 07.10.2019 | $0.0595 | $0.0626 | $0.0656 | $4,499,518 |
| Sun, 06.10.2019 | $0.0609 | $0.0641 | $0.0673 | $9,876,469 |
| Sat, 05.10.2019 | $0.0636 | $0.0656 | $0.0677 | $4,889,387 |
| Fri, 04.10.2019 | $0.0602 | $0.0641 | $0.0680 | $12m |
| Thu, 03.10.2019 | $0.0576 | $0.0595 | $0.0615 | $5,294,779 |
| Wed, 02.10.2019 | $0.0566 | $0.0574 | $0.0581 | $19m |
| Tue, 01.10.2019 | $0.0571 | $0.0583 | $0.0596 | $2,410,167 |
| Mon, 30.09.2019 | $0.0538 | $0.0557 | $0.0577 | $3,036,696 |
| Sun, 29.09.2019 | $0.0545 | $0.0564 | $0.0583 | $3,123,356 |
| Sat, 28.09.2019 | $0.0543 | $0.0567 | $0.0591 | $13m |
| Fri, 27.09.2019 | $0.0514 | $0.0530 | $0.0546 | $6,062,903 |
| Thu, 26.09.2019 | $0.0495 | $0.0532 | $0.0570 | $3,438,601 |
| Wed, 25.09.2019 | $0.0529 | $0.0551 | $0.0574 | $3,442,165 |
| Tue, 24.09.2019 | $0.0545 | $0.0608 | $0.0671 | $4,237,756 |
| Mon, 23.09.2019 | $0.0663 | $0.0674 | $0.0685 | $3,305,110 |
| Sun, 22.09.2019 | $0.0679 | $0.0692 | $0.0704 | $3,428,986 |
| Sat, 21.09.2019 | $0.0699 | $0.0709 | $0.0719 | $2,380,681 |
| Fri, 20.09.2019 | $0.0704 | $0.0715 | $0.0726 | $2,636,319 |
| Thu, 19.09.2019 | $0.0684 | $0.0712 | $0.0739 | $3,737,535 |
| Wed, 18.09.2019 | $0.0709 | $0.0732 | $0.0756 | $4,213,671 |
| Tue, 17.09.2019 | $0.0693 | $0.0708 | $0.0724 | $2,784,308 |
| Mon, 16.09.2019 | $0.0678 | $0.0704 | $0.0731 | $2,660,773 |
| Sun, 15.09.2019 | $0.0708 | $0.0720 | $0.0732 | $2,193,139 |
| Sat, 14.09.2019 | $0.0692 | $0.0701 | $0.0710 | $2,137,203 |
| Fri, 13.09.2019 | $0.0690 | $0.0701 | $0.0711 | $2,322,537 |
| Thu, 12.09.2019 | $0.0696 | $0.0716 | $0.0736 | $3,507,899 |
| Wed, 11.09.2019 | $0.0713 | $0.0735 | $0.0757 | $4,196,877 |
| Tue, 10.09.2019 | $0.0747 | $0.0766 | $0.0786 | $3,894,529 |
| Mon, 09.09.2019 | $0.0765 | $0.0797 | $0.0829 | $4,490,158 |
| Sun, 08.09.2019 | $0.0802 | $0.0818 | $0.0835 | $4,334,475 |
| Sat, 07.09.2019 | $0.0779 | $0.0801 | $0.0824 | $4,341,984 |
| Fri, 06.09.2019 | $0.0797 | $0.0826 | $0.0856 | $6,469,375 |
| Thu, 05.09.2019 | $0.0812 | $0.0852 | $0.0892 | $9,350,581 |
| Wed, 04.09.2019 | $0.0754 | $0.0805 | $0.0856 | $9,567,145 |
| Tue, 03.09.2019 | $0.0739 | $0.0764 | $0.0790 | $6,297,595 |
| Mon, 02.09.2019 | $0.0700 | $0.0768 | $0.0837 | $20m |
| Sun, 01.09.2019 | $0.0662 | $0.0703 | $0.0744 | $8,768,205 |
| Sat, 31.08.2019 | $0.0636 | $0.0665 | $0.0693 | $4,336,292 |
| Fri, 30.08.2019 | $0.0625 | $0.0640 | $0.0654 | $3,323,651 |
| Thu, 29.08.2019 | $0.0609 | $0.0638 | $0.0667 | $3,264,018 |
| Wed, 28.08.2019 | $0.0644 | $0.0699 | $0.0754 | $5,946,641 |
| Tue, 27.08.2019 | $0.0668 | $0.0691 | $0.0714 | $3,728,167 |
| Mon, 26.08.2019 | $0.0662 | $0.0681 | $0.0701 | $2,989,166 |
| Sun, 25.08.2019 | $0.0670 | $0.0706 | $0.0742 | $4,304,856 |
| Sat, 24.08.2019 | $0.0712 | $0.0747 | $0.0781 | $8,370,829 |
| Fri, 23.08.2019 | $0.0686 | $0.0717 | $0.0748 | $8,567,233 |
| Thu, 22.08.2019 | $0.0626 | $0.0675 | $0.0723 | $6,857,624 |
| Wed, 21.08.2019 | $0.0612 | $0.0635 | $0.0657 | $4,027,620 |
| Tue, 20.08.2019 | $0.0639 | $0.0653 | $0.0668 | $2,836,747 |
| Mon, 19.08.2019 | $0.0620 | $0.0642 | $0.0665 | $3,039,114 |
| Sun, 18.08.2019 | $0.0615 | $0.0635 | $0.0654 | $4,252,181 |
| Sat, 17.08.2019 | $0.0598 | $0.0642 | $0.0686 | $5,968,680 |
| Fri, 16.08.2019 | $0.0582 | $0.0608 | $0.0634 | $3,724,065 |
| Thu, 15.08.2019 | $0.0569 | $0.0587 | $0.0605 | $1,973,975 |
| Wed, 14.08.2019 | $0.0599 | $0.0641 | $0.0683 | $2,866,997 |
| Tue, 13.08.2019 | $0.0670 | $0.0692 | $0.0715 | $2,808,404 |
| Mon, 12.08.2019 | $0.0701 | $0.0729 | $0.0757 | $4,576,840 |
| Sun, 11.08.2019 | $0.0674 | $0.0719 | $0.0765 | $8,819,175 |
| Sat, 10.08.2019 | $0.0604 | $0.0669 | $0.0735 | $5,199,360 |
| Fri, 09.08.2019 | $0.0607 | $0.0646 | $0.0684 | $2,716,154 |
| Thu, 08.08.2019 | $0.0676 | $0.0689 | $0.0702 | $2,553,722 |
| Wed, 07.08.2019 | $0.0695 | $0.0721 | $0.0747 | $2,366,992 |
| Tue, 06.08.2019 | $0.0717 | $0.0750 | $0.0784 | $3,165,428 |
| Mon, 05.08.2019 | $0.0770 | $0.0791 | $0.0811 | $2,797,240 |
| Sun, 04.08.2019 | $0.0797 | $0.0814 | $0.0831 | $2,023,715 |
| Sat, 03.08.2019 | $0.0822 | $0.0831 | $0.0840 | $1,414,143 |
| Fri, 02.08.2019 | $0.0822 | $0.0836 | $0.0850 | $2,226,204 |
| Thu, 01.08.2019 | $0.0827 | $0.0849 | $0.0871 | $2,288,104 |
| Wed, 31.07.2019 | $0.0852 | $0.0888 | $0.0924 | $4,491,102 |
| Tue, 30.07.2019 | $0.0829 | $0.0873 | $0.0917 | $5,549,379 |
| Mon, 29.07.2019 | $0.0826 | $0.0839 | $0.0852 | $1,828,119 |
| Sun, 28.07.2019 | $0.0823 | $0.0842 | $0.0860 | $1,832,238 |
| Sat, 27.07.2019 | $0.0834 | $0.0876 | $0.0918 | $2,694,574 |
| Fri, 26.07.2019 | $0.0852 | $0.0880 | $0.0909 | $3,465,079 |
| Thu, 25.07.2019 | $0.0860 | $0.0877 | $0.0893 | $2,221,313 |
| Wed, 24.07.2019 | $0.0833 | $0.0854 | $0.0876 | $2,324,586 |
| Tue, 23.07.2019 | $0.0846 | $0.0890 | $0.0934 | $3,216,366 |
| Mon, 22.07.2019 | $0.0867 | $0.0892 | $0.0917 | $3,334,702 |
| Sun, 21.07.2019 | $0.0857 | $0.0883 | $0.0908 | $2,214,561 |
| Sat, 20.07.2019 | $0.0875 | $0.0902 | $0.0928 | $3,527,015 |
| Fri, 19.07.2019 | $0.0849 | $0.0880 | $0.0911 | $3,570,576 |
| Thu, 18.07.2019 | $0.0817 | $0.0857 | $0.0896 | $5,961,275 |
| Wed, 17.07.2019 | $0.0781 | $0.0834 | $0.0888 | $5,729,038 |
| Tue, 16.07.2019 | $0.0813 | $0.0923 | $0.10 | $5,549,195 |
| Mon, 15.07.2019 | $0.0967 | $0.10 | $0.11 | $6,220,898 |
| Sun, 14.07.2019 | $0.10 | $0.11 | $0.12 | $12m |
| Sat, 13.07.2019 | $0.0993 | $0.10 | $0.11 | $1,844,237 |
| Fri, 12.07.2019 | $0.0962 | $0.10 | $0.11 | $4,504,373 |
| Thu, 11.07.2019 | $0.0976 | $0.11 | $0.11 | $4,834,319 |
| Wed, 10.07.2019 | $0.11 | $0.12 | $0.12 | $7,428,199 |
Links Enjin Coin
Website: https://www.enjin.com/ https://enjincoin.io/Source Code: https://github.com/enjin/contr…
Announcements: https://bitcointalk.org/index.…
Explorer: https://etherscan.io/token/0xf… https://ethplorer.io/address/0…
Chat: https://t.me/enjin_coin
Rate - 2 month
• Min.: 0.0529995 • Max.: 0.085231
Rank - 2 month
• Min.: 60 • Max.: 104
Markets and Exchanges
Binance Kucoin Cryptopia HitBTC EtherDeltaSummary
The ticker symbol for Enjin Coin is ENJ. The maximum amount of ENJ is capped at ∞.The currenct rate of Enjin Coin (ENJ) on 05.03.2020 is $0.11. In the last 24 hours the traded volume of ENJ was $8,201,170. The market capitalization is $91m at the moment. Based on the capitalization, the current position for number Enjin Coin is 79 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of ENJ, which is calculated to be 1,000m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Enjin Coin (ENJ) changed about -0.19% in the last checked hour. During the last 24 hours the price changed by 5.74% and during the last week, based on seven days, the change of ENJ was 7.06%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Enjin Coin (ENJ) the BPE is $6.10 at the last calculation.
The historical rates for Enjin Coin are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Enjin Coin can be found at their main website at https://www.enjin.com/.