EOS (EOS) - CryCurry
 | EOSEOS |
Rate
$3.78▼ -0.58%
Market Capitalization
$3.48b► Rank 8
Change 24h
▲ 5.4%Change 7 days
▲ 3.6%Volume 24h
$3.17bBPE ( BTC $9,114)
$211Current Supply
1.02bMaximum Supply
1,000mAdditional Information EOS
ERC20 Token
Historical Prices EOS
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $3.02 | $3.25 | $3.48 | $4.41b |
| Fri, 25.10.2019 | $2.75 | $2.99 | $3.23 | $3.30b |
| Thu, 24.10.2019 | $2.69 | $2.74 | $2.79 | $1.68b |
| Wed, 23.10.2019 | $2.62 | $2.77 | $2.92 | $2.32b |
| Tue, 22.10.2019 | $2.89 | $2.95 | $3.01 | $1.94b |
| Mon, 21.10.2019 | $2.89 | $2.93 | $2.96 | $1.67b |
| Sun, 20.10.2019 | $2.85 | $2.90 | $2.94 | $1.40b |
| Sat, 19.10.2019 | $2.86 | $2.89 | $2.92 | $1.42b |
| Fri, 18.10.2019 | $2.78 | $2.88 | $2.97 | $1.74b |
| Thu, 17.10.2019 | $2.91 | $2.94 | $2.97 | $1.44b |
| Wed, 16.10.2019 | $2.89 | $2.95 | $3.01 | $1.50b |
| Tue, 15.10.2019 | $2.93 | $3.05 | $3.17 | $1.65b |
| Mon, 14.10.2019 | $3.12 | $3.15 | $3.18 | $1.39b |
| Sun, 13.10.2019 | $3.08 | $3.11 | $3.14 | $1.33b |
| Sat, 12.10.2019 | $3.06 | $3.13 | $3.20 | $1.26b |
| Fri, 11.10.2019 | $3.11 | $3.16 | $3.21 | $1.55b |
| Thu, 10.10.2019 | $3.08 | $3.17 | $3.25 | $1.61b |
| Wed, 09.10.2019 | $3.14 | $3.21 | $3.28 | $1.75b |
| Tue, 08.10.2019 | $3.14 | $3.19 | $3.23 | $1.35b |
| Mon, 07.10.2019 | $2.93 | $3.09 | $3.24 | $1.88b |
| Sun, 06.10.2019 | $2.91 | $2.96 | $3.00 | $1.18b |
| Sat, 05.10.2019 | $2.94 | $2.98 | $3.02 | $1.15b |
| Fri, 04.10.2019 | $2.91 | $2.99 | $3.07 | $1.30b |
| Thu, 03.10.2019 | $2.87 | $2.95 | $3.02 | $1.21b |
| Wed, 02.10.2019 | $2.91 | $2.98 | $3.04 | $1.28b |
| Tue, 01.10.2019 | $2.90 | $3.00 | $3.09 | $1.74b |
| Mon, 30.09.2019 | $2.75 | $2.87 | $2.99 | $1.77b |
| Sun, 29.09.2019 | $2.73 | $2.80 | $2.87 | $1.20b |
| Sat, 28.09.2019 | $2.82 | $2.87 | $2.91 | $1.20b |
| Fri, 27.09.2019 | $2.74 | $2.82 | $2.90 | $1.64b |
| Thu, 26.09.2019 | $2.67 | $2.79 | $2.91 | $2.00b |
| Wed, 25.09.2019 | $2.77 | $2.87 | $2.97 | $2.60b |
| Tue, 24.09.2019 | $2.62 | $3.17 | $3.72 | $3.74b |
| Mon, 23.09.2019 | $3.69 | $3.77 | $3.85 | $1.75b |
| Sun, 22.09.2019 | $3.76 | $3.89 | $4.01 | $1.62b |
| Sat, 21.09.2019 | $3.99 | $4.03 | $4.07 | $1.67b |
| Fri, 20.09.2019 | $3.88 | $3.95 | $4.02 | $1.72b |
| Thu, 19.09.2019 | $3.84 | $3.97 | $4.09 | $2.35b |
| Wed, 18.09.2019 | $4.08 | $4.13 | $4.17 | $2.06b |
| Tue, 17.09.2019 | $4.04 | $4.12 | $4.20 | $2.05b |
| Mon, 16.09.2019 | $3.97 | $4.06 | $4.14 | $2.15b |
| Sun, 15.09.2019 | $4.00 | $4.07 | $4.13 | $1.88b |
| Sat, 14.09.2019 | $3.70 | $3.89 | $4.07 | $2.16b |
| Fri, 13.09.2019 | $3.68 | $3.71 | $3.74 | $1.38b |
| Thu, 12.09.2019 | $3.67 | $3.72 | $3.77 | $1.41b |
| Wed, 11.09.2019 | $3.67 | $3.74 | $3.81 | $2.00b |
| Tue, 10.09.2019 | $3.71 | $3.81 | $3.91 | $1.90b |
| Mon, 09.09.2019 | $3.64 | $3.79 | $3.94 | $2.66b |
| Sun, 08.09.2019 | $3.56 | $3.68 | $3.79 | $2.11b |
| Sat, 07.09.2019 | $3.21 | $3.43 | $3.64 | $2.04b |
| Fri, 06.09.2019 | $3.17 | $3.26 | $3.34 | $1.54b |
| Thu, 05.09.2019 | $3.22 | $3.28 | $3.33 | $1.27b |
| Wed, 04.09.2019 | $3.30 | $3.33 | $3.36 | $1.18b |
| Tue, 03.09.2019 | $3.32 | $3.38 | $3.44 | $1.57b |
| Mon, 02.09.2019 | $3.23 | $3.29 | $3.34 | $1.24b |
| Sun, 01.09.2019 | $3.16 | $3.25 | $3.34 | $1.26b |
| Sat, 31.08.2019 | $3.20 | $3.29 | $3.37 | $1.16b |
| Fri, 30.08.2019 | $3.19 | $3.24 | $3.28 | $1.19b |
| Thu, 29.08.2019 | $3.15 | $3.22 | $3.29 | $1.61b |
| Wed, 28.08.2019 | $3.24 | $3.40 | $3.56 | $1.69b |
| Tue, 27.08.2019 | $3.51 | $3.55 | $3.59 | $1.19b |
| Mon, 26.08.2019 | $3.55 | $3.61 | $3.67 | $1.43b |
| Sun, 25.08.2019 | $3.50 | $3.60 | $3.70 | $1.37b |
| Sat, 24.08.2019 | $3.57 | $3.64 | $3.70 | $1.38b |
| Fri, 23.08.2019 | $3.61 | $3.67 | $3.73 | $1.54b |
| Thu, 22.08.2019 | $3.45 | $3.57 | $3.69 | $1.57b |
| Wed, 21.08.2019 | $3.42 | $3.56 | $3.69 | $1.67b |
| Tue, 20.08.2019 | $3.61 | $3.68 | $3.74 | $1.26b |
| Mon, 19.08.2019 | $3.67 | $3.73 | $3.78 | $1.30b |
| Sun, 18.08.2019 | $3.52 | $3.64 | $3.76 | $1.28b |
| Sat, 17.08.2019 | $3.50 | $3.56 | $3.62 | $1.08b |
| Fri, 16.08.2019 | $3.50 | $3.58 | $3.65 | $1.40b |
| Thu, 15.08.2019 | $3.44 | $3.57 | $3.70 | $2.12b |
| Wed, 14.08.2019 | $3.64 | $3.88 | $4.11 | $1.98b |
| Tue, 13.08.2019 | $4.00 | $4.07 | $4.14 | $1.51b |
| Mon, 12.08.2019 | $4.10 | $4.15 | $4.19 | $1.26b |
| Sun, 11.08.2019 | $4.07 | $4.16 | $4.24 | $1.55b |
| Sat, 10.08.2019 | $3.91 | $4.02 | $4.13 | $1.61b |
| Fri, 09.08.2019 | $3.87 | $4.03 | $4.18 | $1.55b |
| Thu, 08.08.2019 | $4.10 | $4.17 | $4.23 | $1.21b |
| Wed, 07.08.2019 | $4.16 | $4.22 | $4.27 | $1.39b |
| Tue, 06.08.2019 | $4.10 | $4.30 | $4.50 | $1.71b |
| Mon, 05.08.2019 | $4.23 | $4.40 | $4.57 | $1.75b |
| Sun, 04.08.2019 | $4.20 | $4.27 | $4.33 | $1.12b |
| Sat, 03.08.2019 | $4.18 | $4.27 | $4.35 | $1.32b |
| Fri, 02.08.2019 | $4.12 | $4.24 | $4.36 | $1.43b |
| Thu, 01.08.2019 | $4.25 | $4.34 | $4.43 | $1.32b |
| Wed, 31.07.2019 | $4.22 | $4.33 | $4.44 | $1.52b |
| Tue, 30.07.2019 | $4.15 | $4.21 | $4.27 | $1.58b |
| Mon, 29.07.2019 | $4.15 | $4.25 | $4.35 | $1.57b |
| Sun, 28.07.2019 | $3.97 | $4.15 | $4.32 | $1.58b |
| Sat, 27.07.2019 | $4.22 | $4.48 | $4.74 | $2.05b |
| Fri, 26.07.2019 | $4.44 | $4.57 | $4.70 | $1.87b |
| Thu, 25.07.2019 | $4.48 | $4.59 | $4.69 | $2.15b |
| Wed, 24.07.2019 | $4.02 | $4.32 | $4.61 | $2.83b |
| Tue, 23.07.2019 | $3.98 | $4.13 | $4.27 | $1.79b |
| Mon, 22.07.2019 | $3.99 | $4.19 | $4.38 | $1.79b |
| Sun, 21.07.2019 | $4.18 | $4.27 | $4.35 | $1.70b |
| Sat, 20.07.2019 | $4.02 | $4.24 | $4.46 | $1.89b |
| Fri, 19.07.2019 | $3.89 | $4.03 | $4.16 | $1.64b |
Links EOS
Website: https://eos.io/Source Code: https://github.com/eosio
Announcements: https://bitcointalk.org/index.…
Explorer: https://bloks.io/
Chat: https://t.me/joinchat/AAAAAEQb…
Rate - 2 month
• Min.: 2.74 • Max.: 4.125
Rank - 2 month
• Min.: 7 • Max.: 8
Markets and Exchanges
ZB.COM OKEx HitBTC Bit-Z Binance Bitfinex Bibox Coinone Kraken KuCoin Poloniex ... and moreSummary
The ticker symbol for EOS is EOS. The maximum amount of EOS is limited at 1,000m.The currenct rate of EOS (EOS) on 05.03.2020 is $3.78. In the last 24 hours the traded volume of EOS was $3.17b. Therefore the market capitalization is $3.48b at the moment. Based on the capitalization, the current position for number EOS is 8 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of EOS, which is calculated to be 1.02b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of EOS (EOS) changed about -0.58% in the last checked hour. During the last 24 hours the price changed by 5.41% and during the last week, based on seven days, the change of EOS was 3.6%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of EOS (EOS) the BPE is $211 at the moment.
The historical prices for EOS are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about EOS is available at their main website at https://eos.io/.