ETERNAL TOKEN (XET) - CryCurry
 | ETERNAL TOKENXET |
Rate
$1.29▼ -5.7%
Market Capitalization
$121m▼ Rank 66 (63)
Change 24h
▲ 1.4%Change 7 days
▼ -20%Volume 24h
$7,830BPE ( BTC $9,114)
$14.14Current Supply
200mMaximum Supply
∞Historical Prices ETERNAL TOKEN
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $0.14 | $0.15 | $0.17 | $17,119 |
| Wed, 16.10.2019 | $0.13 | $0.14 | $0.16 | $21,522 |
| Tue, 15.10.2019 | $0.11 | $0.13 | $0.15 | $24,999 |
| Mon, 14.10.2019 | $0.11 | $0.13 | $0.15 | $17,386 |
| Sun, 13.10.2019 | $0.13 | $0.14 | $0.16 | $10,442 |
| Sat, 12.10.2019 | $0.15 | $0.16 | $0.17 | $21,592 |
| Fri, 11.10.2019 | $0.15 | $0.16 | $0.18 | $36,888 |
| Thu, 10.10.2019 | $0.16 | $0.16 | $0.17 | $28,155 |
| Wed, 09.10.2019 | $0.15 | $0.17 | $0.19 | $25,948 |
| Tue, 08.10.2019 | $0.13 | $0.15 | $0.18 | $21,958 |
| Mon, 07.10.2019 | $0.16 | $0.17 | $0.19 | $18,732 |
| Sun, 06.10.2019 | $0.16 | $0.17 | $0.19 | $20,840 |
| Sat, 05.10.2019 | $0.18 | $0.19 | $0.21 | $18,277 |
| Fri, 04.10.2019 | $0.15 | $0.21 | $0.27 | $37,259 |
| Thu, 03.10.2019 | $0.15 | $0.16 | $0.17 | $51,521 |
| Wed, 02.10.2019 | $0.12 | $0.15 | $0.17 | $149,656 |
| Tue, 01.10.2019 | $0.11 | $0.15 | $0.19 | $100,162 |
| Mon, 30.09.2019 | $0.17 | $0.19 | $0.22 | $84,957 |
| Sun, 29.09.2019 | $0.15 | $0.17 | $0.19 | $61,813 |
| Sat, 28.09.2019 | $0.12 | $0.15 | $0.19 | $77,400 |
| Fri, 27.09.2019 | $0.0820 | $0.11 | $0.14 | $85,977 |
| Thu, 26.09.2019 | $0.0873 | $0.14 | $0.19 | $133,617 |
| Wed, 25.09.2019 | $0.12 | $0.20 | $0.29 | $208,753 |
| Tue, 24.09.2019 | $0.22 | $0.29 | $0.37 | $355,041 |
| Mon, 23.09.2019 | $0.21 | $0.29 | $0.36 | $290,010 |
| Sun, 22.09.2019 | $0.26 | $0.33 | $0.39 | $332,734 |
| Sat, 21.09.2019 | $0.30 | $0.37 | $0.44 | $132,993 |
| Fri, 20.09.2019 | $0.27 | $0.36 | $0.45 | $157,436 |
| Thu, 19.09.2019 | $0.26 | $0.43 | $0.60 | $335,630 |
| Wed, 18.09.2019 | $0.37 | $0.53 | $0.70 | $697,660 |
| Tue, 17.09.2019 | $0.52 | $0.66 | $0.79 | $327,148 |
| Mon, 16.09.2019 | $0.64 | $0.74 | $0.84 | $233,133 |
| Sun, 15.09.2019 | $0.74 | $0.80 | $0.86 | $309,449 |
| Sat, 14.09.2019 | $0.79 | $0.83 | $0.86 | $298,129 |
| Fri, 13.09.2019 | $0.76 | $0.81 | $0.86 | $292,236 |
| Thu, 12.09.2019 | $0.69 | $0.76 | $0.84 | $220,941 |
| Wed, 11.09.2019 | $0.77 | $0.82 | $0.88 | $209,951 |
| Tue, 10.09.2019 | $0.85 | $0.87 | $0.89 | $117,549 |
| Mon, 09.09.2019 | $0.85 | $0.88 | $0.91 | $163,188 |
| Sun, 08.09.2019 | $0.85 | $0.88 | $0.92 | $103,052 |
| Sat, 07.09.2019 | $0.83 | $0.87 | $0.91 | $150,438 |
| Fri, 06.09.2019 | $0.86 | $0.89 | $0.92 | $163,234 |
| Thu, 05.09.2019 | $0.83 | $0.90 | $0.96 | $182,045 |
| Wed, 04.09.2019 | $0.82 | $0.90 | $0.97 | $160,355 |
| Tue, 03.09.2019 | $0.69 | $0.86 | $1.03 | $290,871 |
| Mon, 02.09.2019 | $0.66 | $0.74 | $0.81 | $183,041 |
| Sun, 01.09.2019 | $0.71 | $0.84 | $0.97 | $213,420 |
| Sat, 31.08.2019 | $0.87 | $0.91 | $0.95 | $108,846 |
| Fri, 30.08.2019 | $0.85 | $0.90 | $0.95 | $85,140 |
| Thu, 29.08.2019 | $0.90 | $0.94 | $0.99 | $117,958 |
| Wed, 28.08.2019 | $0.94 | $0.99 | $1.05 | $128,366 |
| Tue, 27.08.2019 | $0.98 | $1.01 | $1.05 | $88,529 |
| Mon, 26.08.2019 | $1.01 | $1.05 | $1.08 | $118,278 |
| Sun, 25.08.2019 | $0.99 | $1.02 | $1.05 | $126,311 |
| Sat, 24.08.2019 | $0.98 | $1.03 | $1.07 | $130,546 |
| Fri, 23.08.2019 | $1.00 | $1.04 | $1.08 | $127,455 |
| Thu, 22.08.2019 | $0.95 | $1.01 | $1.06 | $121,246 |
| Wed, 21.08.2019 | $1.00 | $1.05 | $1.11 | $106,687 |
| Tue, 20.08.2019 | $1.04 | $1.09 | $1.13 | $145,187 |
| Mon, 19.08.2019 | $1.01 | $1.06 | $1.10 | $162,132 |
| Sun, 18.08.2019 | $0.99 | $1.03 | $1.07 | $107,692 |
| Sat, 17.08.2019 | $0.99 | $1.04 | $1.08 | $105,550 |
| Fri, 16.08.2019 | $0.99 | $1.04 | $1.09 | $70,761 |
| Thu, 15.08.2019 | $1.00 | $1.04 | $1.08 | $70,948 |
| Wed, 14.08.2019 | $1.02 | $1.08 | $1.14 | $88,360 |
| Tue, 13.08.2019 | $1.04 | $1.15 | $1.25 | $126,783 |
| Mon, 12.08.2019 | $0.82 | $1.02 | $1.22 | $279,227 |
| Sun, 11.08.2019 | $1.06 | $1.13 | $1.20 | $102,342 |
| Sat, 10.08.2019 | $1.09 | $1.22 | $1.34 | $154,451 |
| Fri, 09.08.2019 | $0.86 | $1.16 | $1.45 | $369,167 |
| Thu, 08.08.2019 | $1.26 | $1.38 | $1.49 | $340,312 |
| Wed, 07.08.2019 | $1.25 | $1.34 | $1.43 | $248,736 |
| Tue, 06.08.2019 | $1.24 | $1.39 | $1.53 | $281,812 |
| Mon, 05.08.2019 | $1.37 | $1.45 | $1.53 | $255,406 |
| Sun, 04.08.2019 | $1.32 | $1.38 | $1.44 | $247,529 |
| Sat, 03.08.2019 | $1.32 | $1.39 | $1.45 | $302,701 |
| Fri, 02.08.2019 | $1.33 | $1.37 | $1.41 | $218,268 |
| Thu, 01.08.2019 | $1.34 | $1.37 | $1.40 | $146,874 |
| Wed, 31.07.2019 | $1.28 | $1.34 | $1.39 | $143,856 |
| Tue, 30.07.2019 | $1.31 | $1.34 | $1.36 | $169,478 |
| Mon, 29.07.2019 | $1.30 | $1.34 | $1.37 | $141,018 |
| Sun, 28.07.2019 | $1.29 | $1.32 | $1.35 | $221,928 |
| Sat, 27.07.2019 | $1.28 | $1.36 | $1.44 | $164,940 |
| Fri, 26.07.2019 | $1.30 | $1.36 | $1.41 | $157,914 |
| Thu, 25.07.2019 | $1.34 | $1.40 | $1.46 | $179,378 |
| Wed, 24.07.2019 | $1.29 | $1.35 | $1.40 | $187,692 |
| Tue, 23.07.2019 | $1.37 | $1.41 | $1.45 | $242,227 |
| Mon, 22.07.2019 | $1.25 | $1.39 | $1.52 | $579,695 |
| Sun, 21.07.2019 | $1.36 | $1.46 | $1.56 | $320,507 |
| Sat, 20.07.2019 | $1.39 | $1.48 | $1.56 | $177,122 |
| Fri, 19.07.2019 | $1.33 | $1.42 | $1.51 | $201,425 |
| Thu, 18.07.2019 | $1.35 | $1.44 | $1.52 | $176,391 |
| Wed, 17.07.2019 | $1.23 | $1.33 | $1.43 | $178,303 |
| Tue, 16.07.2019 | $1.34 | $1.50 | $1.66 | $123,730 |
| Mon, 15.07.2019 | $1.47 | $1.55 | $1.63 | $258,533 |
| Sun, 14.07.2019 | $1.47 | $1.64 | $1.81 | $245,491 |
| Sat, 13.07.2019 | $1.46 | $1.68 | $1.89 | $274,952 |
| Fri, 12.07.2019 | $1.40 | $1.65 | $1.89 | $357,441 |
| Thu, 11.07.2019 | $1.79 | $1.86 | $1.93 | $294,312 |
| Wed, 10.07.2019 | $1.86 | $1.96 | $2.05 | $336,648 |
Links ETERNAL TOKEN
Rate - 2 month
• Min.: 0.108993 • Max.: 1.085
Rank - 2 month
• Min.: 47 • Max.: 277
Summary
The ticker symbol for ETERNAL TOKEN is XET. The maximum amount of XET is capped at ∞.The currenct rate of ETERNAL TOKEN (XET) on 05.03.2020 is $1.29. In the last 24 hours the traded volume of XET was $7,830. The market capitalization is $121m at the moment. Based on the capitalization, the current rank for number ETERNAL TOKEN is 66 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of XET, which is considered to be 200m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of ETERNAL TOKEN (XET) changed about -5.72% in the last checked hour. During the last 24 hours the price changed by 1.36% and during the last week, based on seven days, the change of XET was -19.67%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of ETERNAL TOKEN (XET) the BPE is $14.14 at the moment.
Tracking the development of ETERNAL TOKEN compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For ETERNAL TOKEN the position changed from 63 to 66.
The historical rates for ETERNAL TOKEN are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about ETERNAL TOKEN can be found at their main website at .