Ethereum Classic (ETC) - CryCurry
 | Ethereum ClassicETC |
Rate
$8.21► -0.24%
Market Capitalization
$955m► Rank 18
Change 24h
▲ 3.2%Change 7 days
▲ 4.9%Volume 24h
$1.73bBPE ( BTC $9,114)
$52.30Current Supply
116mMaximum Supply
∞Historical Prices Ethereum Classic
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Wed, 09.10.2019 | $4.61 | $4.90 | $5.18 | $643m |
| Tue, 08.10.2019 | $4.61 | $4.67 | $4.73 | $408m |
| Mon, 07.10.2019 | $4.51 | $4.62 | $4.73 | $469m |
| Sun, 06.10.2019 | $4.49 | $4.58 | $4.67 | $376m |
| Sat, 05.10.2019 | $4.56 | $4.62 | $4.68 | $410m |
| Fri, 04.10.2019 | $4.54 | $4.61 | $4.68 | $406m |
| Thu, 03.10.2019 | $4.54 | $4.62 | $4.70 | $392m |
| Wed, 02.10.2019 | $4.59 | $4.65 | $4.70 | $375m |
| Tue, 01.10.2019 | $4.60 | $4.71 | $4.82 | $491m |
| Mon, 30.09.2019 | $4.45 | $4.61 | $4.77 | $536m |
| Sun, 29.09.2019 | $4.49 | $4.60 | $4.71 | $439m |
| Sat, 28.09.2019 | $4.66 | $4.72 | $4.78 | $474m |
| Fri, 27.09.2019 | $4.53 | $4.63 | $4.73 | $541m |
| Thu, 26.09.2019 | $4.51 | $4.69 | $4.86 | $608m |
| Wed, 25.09.2019 | $4.53 | $4.74 | $4.95 | $900m |
| Tue, 24.09.2019 | $4.35 | $5.12 | $5.88 | $831m |
| Mon, 23.09.2019 | $5.84 | $5.96 | $6.07 | $502m |
| Sun, 22.09.2019 | $5.98 | $6.06 | $6.14 | $468m |
| Sat, 21.09.2019 | $6.07 | $6.14 | $6.20 | $462m |
| Fri, 20.09.2019 | $6.06 | $6.17 | $6.28 | $591m |
| Thu, 19.09.2019 | $5.94 | $6.17 | $6.40 | $656m |
| Wed, 18.09.2019 | $6.30 | $6.42 | $6.53 | $538m |
| Tue, 17.09.2019 | $6.17 | $6.30 | $6.43 | $456m |
| Mon, 16.09.2019 | $6.17 | $6.26 | $6.34 | $402m |
| Sun, 15.09.2019 | $6.22 | $6.29 | $6.36 | $446m |
| Sat, 14.09.2019 | $6.10 | $6.20 | $6.30 | $430m |
| Fri, 13.09.2019 | $6.13 | $6.20 | $6.26 | $452m |
| Thu, 12.09.2019 | $6.21 | $6.29 | $6.37 | $474m |
| Wed, 11.09.2019 | $6.16 | $6.37 | $6.57 | $516m |
| Tue, 10.09.2019 | $6.45 | $6.61 | $6.76 | $528m |
| Mon, 09.09.2019 | $6.43 | $6.61 | $6.78 | $576m |
| Sun, 08.09.2019 | $6.62 | $6.70 | $6.78 | $511m |
| Sat, 07.09.2019 | $6.38 | $6.59 | $6.80 | $708m |
| Fri, 06.09.2019 | $6.72 | $6.90 | $7.07 | $576m |
| Thu, 05.09.2019 | $6.73 | $6.96 | $7.19 | $712m |
| Wed, 04.09.2019 | $6.70 | $6.78 | $6.85 | $478m |
| Tue, 03.09.2019 | $6.62 | $6.81 | $6.99 | $623m |
| Mon, 02.09.2019 | $6.21 | $6.51 | $6.80 | $715m |
| Sun, 01.09.2019 | $6.16 | $6.25 | $6.34 | $512m |
| Sat, 31.08.2019 | $6.20 | $6.32 | $6.44 | $597m |
| Fri, 30.08.2019 | $5.76 | $6.11 | $6.46 | $733m |
| Thu, 29.08.2019 | $5.87 | $6.18 | $6.48 | $846m |
| Wed, 28.08.2019 | $6.37 | $6.81 | $7.24 | $935m |
| Tue, 27.08.2019 | $7.13 | $7.24 | $7.35 | $622m |
| Mon, 26.08.2019 | $7.08 | $7.27 | $7.45 | $841m |
| Sun, 25.08.2019 | $6.87 | $7.14 | $7.41 | $830m |
| Sat, 24.08.2019 | $6.78 | $7.00 | $7.22 | $816m |
| Fri, 23.08.2019 | $6.89 | $7.22 | $7.54 | $1.16b |
| Thu, 22.08.2019 | $6.00 | $6.82 | $7.64 | $1.56b |
| Wed, 21.08.2019 | $5.89 | $6.14 | $6.38 | $852m |
| Tue, 20.08.2019 | $5.49 | $5.83 | $6.17 | $692m |
| Mon, 19.08.2019 | $5.45 | $5.57 | $5.68 | $426m |
| Sun, 18.08.2019 | $5.43 | $5.55 | $5.66 | $366m |
| Sat, 17.08.2019 | $5.40 | $5.48 | $5.55 | $366m |
| Fri, 16.08.2019 | $5.46 | $5.56 | $5.66 | $459m |
| Thu, 15.08.2019 | $5.37 | $5.57 | $5.76 | $624m |
| Wed, 14.08.2019 | $5.55 | $5.85 | $6.14 | $638m |
| Tue, 13.08.2019 | $5.75 | $5.85 | $5.95 | $475m |
| Mon, 12.08.2019 | $5.73 | $5.81 | $5.89 | $426m |
| Sun, 11.08.2019 | $5.66 | $5.77 | $5.88 | $478m |
| Sat, 10.08.2019 | $5.56 | $5.72 | $5.88 | $534m |
| Fri, 09.08.2019 | $5.76 | $5.90 | $6.03 | $507m |
| Thu, 08.08.2019 | $5.89 | $6.04 | $6.18 | $528m |
| Wed, 07.08.2019 | $5.86 | $5.92 | $5.98 | $496m |
| Tue, 06.08.2019 | $5.81 | $6.05 | $6.28 | $507m |
| Mon, 05.08.2019 | $6.11 | $6.24 | $6.36 | $517m |
| Sun, 04.08.2019 | $5.84 | $5.99 | $6.13 | $410m |
| Sat, 03.08.2019 | $5.86 | $5.91 | $5.96 | $382m |
| Fri, 02.08.2019 | $5.85 | $5.94 | $6.02 | $412m |
| Thu, 01.08.2019 | $5.86 | $5.97 | $6.07 | $442m |
| Wed, 31.07.2019 | $5.82 | $5.96 | $6.09 | $446m |
| Tue, 30.07.2019 | $5.82 | $5.91 | $6.00 | $405m |
| Mon, 29.07.2019 | $5.87 | $5.96 | $6.05 | $463m |
| Sun, 28.07.2019 | $5.63 | $5.82 | $6.01 | $468m |
| Sat, 27.07.2019 | $5.82 | $6.07 | $6.31 | $488m |
| Fri, 26.07.2019 | $5.92 | $6.09 | $6.25 | $454m |
| Thu, 25.07.2019 | $6.00 | $6.13 | $6.25 | $476m |
| Wed, 24.07.2019 | $5.78 | $6.00 | $6.22 | $559m |
| Tue, 23.07.2019 | $5.97 | $6.17 | $6.36 | $559m |
| Mon, 22.07.2019 | $6.24 | $6.37 | $6.49 | $588m |
| Sun, 21.07.2019 | $6.06 | $6.18 | $6.29 | $506m |
| Sat, 20.07.2019 | $5.86 | $6.09 | $6.32 | $550m |
| Fri, 19.07.2019 | $5.71 | $5.89 | $6.06 | $575m |
| Thu, 18.07.2019 | $5.46 | $5.78 | $6.09 | $616m |
| Wed, 17.07.2019 | $5.25 | $5.57 | $5.89 | $620m |
| Tue, 16.07.2019 | $5.22 | $5.65 | $6.07 | $659m |
| Mon, 15.07.2019 | $5.22 | $5.54 | $5.85 | $684m |
| Sun, 14.07.2019 | $5.66 | $6.16 | $6.66 | $635m |
| Sat, 13.07.2019 | $6.45 | $6.64 | $6.82 | $495m |
| Fri, 12.07.2019 | $6.56 | $6.71 | $6.86 | $579m |
| Thu, 11.07.2019 | $6.33 | $6.82 | $7.30 | $671m |
| Wed, 10.07.2019 | $7.02 | $7.48 | $7.94 | $675m |
| Tue, 09.07.2019 | $7.81 | $7.97 | $8.12 | $655m |
| Mon, 08.07.2019 | $7.88 | $7.96 | $8.03 | $684m |
| Sun, 07.07.2019 | $7.74 | $7.88 | $8.01 | $666m |
| Sat, 06.07.2019 | $7.74 | $7.86 | $7.97 | $708m |
| Fri, 05.07.2019 | $7.62 | $7.77 | $7.92 | $750m |
| Thu, 04.07.2019 | $7.72 | $7.94 | $8.15 | $823m |
| Wed, 03.07.2019 | $7.65 | $7.78 | $7.91 | $789m |
| Tue, 02.07.2019 | $7.32 | $7.59 | $7.86 | $855m |
Links Ethereum Classic
Website: https://ethereumclassic.github…Source Code: https://github.com/ethereumpro…
Announcements: https://bitcointalk.org/index.…
Explorer: http://gastracker.io/
Rate - 2 month
• Min.: 4.58 • Max.: 7.265
Rank - 2 month
• Min.: 16 • Max.: 21
Markets and Exchanges
Bithumb OKEx Bitfinex Bittrex Coinone Binance Huobi Bit-Z Poloniex Korbit ZB.COM ... and moreSummary
The ticker symbol for Ethereum Classic is ETC. The maximum amount of ETC is limited at ∞.The currenct rate of Ethereum Classic (ETC) on 05.03.2020 is $8.21. In the last 24 hours the traded volume of ETC was $1.73b. The market capitalization is $955m at the moment. Based on the capitalization, the current position for number Ethereum Classic is 18 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of ETC, which is considered to be 116m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Ethereum Classic (ETC) changed about -0.24% in the last tracked hour. During the last 24 hours the price changed by 3.22% and during the last week, based on 7 days, the change of ETC was 4.87%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Ethereum Classic (ETC) the BPE is $52.30 at the last calculation.
The historical data for Ethereum Classic are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Ethereum Classic is available at their main website at https://ethereumclassic.github.io/.