Ethereum (ETH) - CryCurry
 | EthereumETH |
Rate
$231▼ -0.42%
Market Capitalization
$25b► Rank 2
Change 24h
▲ 3.4%Change 7 days
▼ -0.32%Volume 24h
$18bBPE ( BTC $9,114)
$1,390Current Supply
110mMaximum Supply
∞Historical Prices Ethereum
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $176 | $186 | $196 | $14b |
| Fri, 25.10.2019 | $162 | $172 | $183 | $10b |
| Thu, 24.10.2019 | $161 | $163 | $164 | $7.30b |
| Wed, 23.10.2019 | $157 | $165 | $172 | $9.62b |
| Tue, 22.10.2019 | $172 | $174 | $176 | $6.99b |
| Mon, 21.10.2019 | $173 | $176 | $178 | $6.82b |
| Sun, 20.10.2019 | $171 | $174 | $177 | $6.80b |
| Sat, 19.10.2019 | $172 | $174 | $176 | $6.55b |
| Fri, 18.10.2019 | $171 | $175 | $178 | $7.57b |
| Thu, 17.10.2019 | $175 | $177 | $179 | $6.74b |
| Wed, 16.10.2019 | $174 | $178 | $182 | $7.69b |
| Tue, 15.10.2019 | $179 | $184 | $188 | $7.73b |
| Mon, 14.10.2019 | $182 | $184 | $187 | $7.28b |
| Sun, 13.10.2019 | $180 | $183 | $185 | $6.73b |
| Sat, 12.10.2019 | $180 | $183 | $186 | $7.49b |
| Fri, 11.10.2019 | $182 | $188 | $195 | $9.13b |
| Thu, 10.10.2019 | $188 | $191 | $194 | $8.38b |
| Wed, 09.10.2019 | $181 | $187 | $194 | $9.09b |
| Tue, 08.10.2019 | $179 | $182 | $184 | $7.47b |
| Mon, 07.10.2019 | $172 | $177 | $182 | $7.84b |
| Sun, 06.10.2019 | $171 | $174 | $177 | $5.85b |
| Sat, 05.10.2019 | $173 | $175 | $178 | $5.84b |
| Fri, 04.10.2019 | $174 | $176 | $179 | $6.25b |
| Thu, 03.10.2019 | $173 | $177 | $181 | $6.38b |
| Wed, 02.10.2019 | $175 | $178 | $181 | $6.34b |
| Tue, 01.10.2019 | $176 | $180 | $185 | $7.68b |
| Mon, 30.09.2019 | $167 | $173 | $180 | $7.55b |
| Sun, 29.09.2019 | $167 | $171 | $175 | $6.50b |
| Sat, 28.09.2019 | $171 | $173 | $176 | $6.90b |
| Fri, 27.09.2019 | $163 | $169 | $176 | $7.91b |
| Thu, 26.09.2019 | $157 | $164 | $172 | $7.85b |
| Wed, 25.09.2019 | $165 | $170 | $175 | $9.77b |
| Tue, 24.09.2019 | $163 | $183 | $204 | $12b |
| Mon, 23.09.2019 | $202 | $207 | $212 | $7.49b |
| Sun, 22.09.2019 | $208 | $212 | $216 | $7.81b |
| Sat, 21.09.2019 | $215 | $218 | $221 | $7.74b |
| Fri, 20.09.2019 | $215 | $218 | $222 | $8.03b |
| Thu, 19.09.2019 | $205 | $214 | $223 | $11b |
| Wed, 18.09.2019 | $208 | $212 | $217 | $9.19b |
| Tue, 17.09.2019 | $197 | $205 | $214 | $10b |
| Mon, 16.09.2019 | $190 | $194 | $198 | $8.24b |
| Sun, 15.09.2019 | $186 | $188 | $190 | $6.22b |
| Sat, 14.09.2019 | $180 | $184 | $188 | $6.50b |
| Fri, 13.09.2019 | $179 | $180 | $182 | $5.96b |
| Thu, 12.09.2019 | $178 | $180 | $182 | $5.84b |
| Wed, 11.09.2019 | $177 | $179 | $182 | $7.16b |
| Tue, 10.09.2019 | $178 | $181 | $184 | $6.29b |
| Mon, 09.09.2019 | $177 | $181 | $184 | $7.23b |
| Sun, 08.09.2019 | $178 | $181 | $183 | $6.47b |
| Sat, 07.09.2019 | $169 | $175 | $181 | $6.79b |
| Fri, 06.09.2019 | $168 | $173 | $178 | $6.80b |
| Thu, 05.09.2019 | $172 | $174 | $176 | $5.59b |
| Wed, 04.09.2019 | $175 | $178 | $180 | $5.94b |
| Tue, 03.09.2019 | $176 | $179 | $182 | $6.96b |
| Mon, 02.09.2019 | $170 | $175 | $180 | $6.50b |
| Sun, 01.09.2019 | $170 | $172 | $174 | $5.55b |
| Sat, 31.08.2019 | $168 | $171 | $174 | $5.83b |
| Fri, 30.08.2019 | $167 | $169 | $171 | $5.78b |
| Thu, 29.08.2019 | $167 | $171 | $174 | $7.13b |
| Wed, 28.08.2019 | $172 | $180 | $188 | $6.70b |
| Tue, 27.08.2019 | $185 | $187 | $189 | $6.04b |
| Mon, 26.08.2019 | $187 | $190 | $193 | $7.21b |
| Sun, 25.08.2019 | $185 | $189 | $192 | $5.83b |
| Sat, 24.08.2019 | $188 | $191 | $195 | $6.25b |
| Fri, 23.08.2019 | $190 | $193 | $196 | $6.66b |
| Thu, 22.08.2019 | $183 | $189 | $194 | $7.57b |
| Wed, 21.08.2019 | $183 | $190 | $197 | $7.78b |
| Tue, 20.08.2019 | $196 | $199 | $203 | $6.41b |
| Mon, 19.08.2019 | $193 | $198 | $204 | $6.15b |
| Sun, 18.08.2019 | $184 | $191 | $198 | $5.97b |
| Sat, 17.08.2019 | $183 | $185 | $187 | $5.51b |
| Fri, 16.08.2019 | $180 | $185 | $189 | $7.13b |
| Thu, 15.08.2019 | $178 | $184 | $189 | $8.20b |
| Wed, 14.08.2019 | $186 | $198 | $209 | $7.44b |
| Tue, 13.08.2019 | $205 | $208 | $211 | $5.95b |
| Mon, 12.08.2019 | $211 | $214 | $216 | $5.67b |
| Sun, 11.08.2019 | $207 | $212 | $217 | $6.44b |
| Sat, 10.08.2019 | $204 | $209 | $214 | $6.58b |
| Fri, 09.08.2019 | $208 | $215 | $221 | $6.96b |
| Thu, 08.08.2019 | $217 | $222 | $227 | $6.71b |
| Wed, 07.08.2019 | $223 | $226 | $230 | $7.02b |
| Tue, 06.08.2019 | $224 | $231 | $239 | $7.65b |
| Mon, 05.08.2019 | $223 | $229 | $236 | $7.77b |
| Sun, 04.08.2019 | $218 | $221 | $224 | $5.24b |
| Sat, 03.08.2019 | $217 | $221 | $225 | $5.70b |
| Fri, 02.08.2019 | $216 | $219 | $222 | $6.16b |
| Thu, 01.08.2019 | $213 | $216 | $219 | $5.97b |
| Wed, 31.07.2019 | $210 | $215 | $219 | $6.00b |
| Tue, 30.07.2019 | $207 | $210 | $214 | $5.49b |
| Mon, 29.07.2019 | $209 | $211 | $214 | $5.49b |
| Sun, 28.07.2019 | $202 | $207 | $212 | $5.50b |
| Sat, 27.07.2019 | $205 | $214 | $224 | $6.26b |
| Fri, 26.07.2019 | $214 | $217 | $220 | $5.73b |
| Thu, 25.07.2019 | $216 | $220 | $224 | $6.73b |
| Wed, 24.07.2019 | $204 | $211 | $218 | $7.17b |
| Tue, 23.07.2019 | $210 | $214 | $219 | $6.98b |
| Mon, 22.07.2019 | $213 | $220 | $227 | $6.34b |
| Sun, 21.07.2019 | $219 | $224 | $230 | $6.69b |
| Sat, 20.07.2019 | $221 | $228 | $234 | $7.98b |
| Fri, 19.07.2019 | $216 | $221 | $227 | $7.61b |
Links Ethereum
Website: https://www.ethereum.org/Source Code: https://github.com/ethereum
Announcements: https://bitcointalk.org/index.…
Explorer: https://blockchain.coinmarketc…
Messageboard: https://forum.ethereum.org/
Chat: https://gitter.im/orgs/ethereu…
Rate - 2 month
• Min.: 162.52 • Max.: 218.38
Rank - 2 month
• Min.: 2 • Max.: 2
Markets and Exchanges
HitBTC Binance OKEx ZB.COM Bit-Z Bibox Bitfinex Bitstamp Kraken Coinone KuCoin ... and moreSummary
The ticker symbol for Ethereum is ETH. The maximum amount of ETH is limited at ∞.The currenct rate of Ethereum (ETH) on 05.03.2020 is $231. In the last 24 hours the traded volume of ETH was $18b. Therefore the market capitalization is $25b at the moment. Based on the capitalization, the current position for number Ethereum is 2 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of ETH, which is calculated to be 110m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Ethereum (ETH) changed about -0.42% in the last checked hour. During the last 24 hours the price changed by 3.36% and during the last week, based on seven days, the change of ETH was -0.32%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Ethereum (ETH) the BPE is $1,390 at the moment.
The historical data for Ethereum are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Ethereum is available at their main website at https://www.ethereum.org/.