Flexacoin (FXC) - CryCurry
 | FlexacoinFXC |
Rate
$0.0021▲ 6.3%
Market Capitalization
$57m▼ Rank 113 (106)
Change 24h
▲ 11%Change 7 days
▲ 9.1%Volume 24h
$90,027BPE ( BTC $9,114)
$3.13Current Supply
27bMaximum Supply
∞Historical Prices Flexacoin
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $0.0030 | $0.0031 | $0.0032 | $24,297 |
| Wed, 16.10.2019 | $0.0030 | $0.0032 | $0.0034 | $49,090 |
| Tue, 15.10.2019 | $0.0031 | $0.0033 | $0.0035 | $44,190 |
| Mon, 14.10.2019 | $0.0033 | $0.0035 | $0.0038 | $35,011 |
| Sun, 13.10.2019 | $0.0028 | $0.0032 | $0.0036 | $54,833 |
| Sat, 12.10.2019 | $0.0031 | $0.0032 | $0.0033 | $18,499 |
| Fri, 11.10.2019 | $0.0032 | $0.0034 | $0.0036 | $25,042 |
| Thu, 10.10.2019 | $0.0033 | $0.0035 | $0.0037 | $37,903 |
| Wed, 09.10.2019 | $0.0032 | $0.0033 | $0.0035 | $32,809 |
| Tue, 08.10.2019 | $0.0032 | $0.0033 | $0.0035 | $28,480 |
| Mon, 07.10.2019 | $0.0031 | $0.0033 | $0.0035 | $68,844 |
| Sun, 06.10.2019 | $0.0030 | $0.0034 | $0.0037 | $37,889 |
| Sat, 05.10.2019 | $0.0037 | $0.0038 | $0.0039 | $18,887 |
| Fri, 04.10.2019 | $0.0037 | $0.0039 | $0.0042 | $47,013 |
| Thu, 03.10.2019 | $0.0036 | $0.0039 | $0.0042 | $64,771 |
| Wed, 02.10.2019 | $0.0033 | $0.0037 | $0.0040 | $129,987 |
| Tue, 01.10.2019 | $0.0029 | $0.0031 | $0.0033 | $33,262 |
| Mon, 30.09.2019 | $0.0027 | $0.0029 | $0.0031 | $15,084 |
| Sun, 29.09.2019 | $0.0028 | $0.0029 | $0.0030 | $15,019 |
| Sat, 28.09.2019 | $0.0029 | $0.0030 | $0.0032 | $23,020 |
| Fri, 27.09.2019 | $0.0027 | $0.0029 | $0.0030 | $29,332 |
| Thu, 26.09.2019 | $0.0025 | $0.0028 | $0.0030 | $24,035 |
| Wed, 25.09.2019 | $0.0025 | $0.0027 | $0.0029 | $16,725 |
| Tue, 24.09.2019 | $0.0026 | $0.0030 | $0.0034 | $43,696 |
| Mon, 23.09.2019 | $0.0031 | $0.0033 | $0.0035 | $14,452 |
| Sun, 22.09.2019 | $0.0032 | $0.0034 | $0.0037 | $3,665 |
| Sat, 21.09.2019 | $0.0035 | $0.0035 | $0.0036 | $13,422 |
| Fri, 20.09.2019 | $0.0032 | $0.0034 | $0.0037 | $46,572 |
| Thu, 19.09.2019 | $0.0032 | $0.0034 | $0.0036 | $36,047 |
| Wed, 18.09.2019 | $0.0035 | $0.0037 | $0.0040 | $15,728 |
| Tue, 17.09.2019 | $0.0034 | $0.0037 | $0.0039 | $26,717 |
| Mon, 16.09.2019 | $0.0035 | $0.0037 | $0.0038 | $9,047 |
| Sun, 15.09.2019 | $0.0035 | $0.0036 | $0.0037 | $7,022 |
| Sat, 14.09.2019 | $0.0033 | $0.0035 | $0.0037 | $3,897 |
| Fri, 13.09.2019 | $0.0033 | $0.0034 | $0.0035 | $6,235 |
| Thu, 12.09.2019 | $0.0032 | $0.0033 | $0.0034 | $14,325 |
| Wed, 11.09.2019 | $0.0032 | $0.0034 | $0.0035 | $6,961 |
| Tue, 10.09.2019 | $0.0034 | $0.0057 | $0.0081 | $4,539 |
| Mon, 09.09.2019 | $0.0032 | $0.0057 | $0.0082 | $13,597 |
| Sun, 08.09.2019 | $0.0028 | $0.0033 | $0.0037 | $20,715 |
| Sat, 07.09.2019 | $0.0027 | $0.0029 | $0.0030 | $5,660 |
| Fri, 06.09.2019 | $0.0024 | $0.0028 | $0.0031 | $4,964 |
| Thu, 05.09.2019 | $0.0024 | $0.0027 | $0.0031 | $11,481 |
| Wed, 04.09.2019 | $0.0025 | $0.0030 | $0.0036 | $21,217 |
| Tue, 03.09.2019 | $0.0026 | $0.0028 | $0.0031 | $45,101 |
| Mon, 02.09.2019 | $0.0026 | $0.0027 | $0.0028 | $10,073 |
| Sun, 01.09.2019 | $0.0026 | $0.0026 | $0.0026 | $10,016 |
| Sat, 31.08.2019 | $0.0025 | $0.0026 | $0.0026 | $5,263 |
| Fri, 30.08.2019 | $0.0024 | $0.0027 | $0.0029 | $16,760 |
| Thu, 29.08.2019 | $0.0025 | $0.0027 | $0.0029 | $12,013 |
| Wed, 28.08.2019 | $0.0026 | $0.0029 | $0.0033 | $41,260 |
| Tue, 27.08.2019 | $0.0030 | $0.0032 | $0.0034 | $12,603 |
| Mon, 26.08.2019 | $0.0033 | $0.0034 | $0.0035 | $3,011 |
| Sun, 25.08.2019 | $0.0033 | $0.0034 | $0.0034 | $1,213 |
| Sat, 24.08.2019 | $0.0033 | $0.0034 | $0.0036 | $2,344 |
| Fri, 23.08.2019 | $0.0033 | $0.0035 | $0.0037 | $12,434 |
| Thu, 22.08.2019 | $0.0033 | $0.0034 | $0.0035 | $7,037 |
| Wed, 21.08.2019 | $0.0031 | $0.0033 | $0.0035 | $24,623 |
| Tue, 20.08.2019 | $0.0034 | $0.0036 | $0.0037 | $18,061 |
| Mon, 19.08.2019 | $0.0035 | $0.0036 | $0.0037 | $19,528 |
| Sun, 18.08.2019 | $0.0031 | $0.0034 | $0.0036 | $6,319 |
| Sat, 17.08.2019 | $0.0030 | $0.0031 | $0.0032 | $9,087 |
| Fri, 16.08.2019 | $0.0030 | $0.0032 | $0.0033 | $3,867 |
| Thu, 15.08.2019 | $0.0029 | $0.0032 | $0.0034 | $14,107 |
| Wed, 14.08.2019 | $0.0030 | $0.0034 | $0.0038 | $12,773 |
| Tue, 13.08.2019 | $0.0036 | $0.0037 | $0.0038 | $9,303 |
| Mon, 12.08.2019 | $0.0036 | $0.0037 | $0.0037 | $4,641 |
| Sun, 11.08.2019 | $0.0036 | $0.0037 | $0.0038 | $7,008 |
| Sat, 10.08.2019 | $0.0034 | $0.0036 | $0.0039 | $22,842 |
| Fri, 09.08.2019 | $0.0035 | $0.0036 | $0.0038 | $21,860 |
| Thu, 08.08.2019 | $0.0036 | $0.0038 | $0.0040 | $24,841 |
| Wed, 07.08.2019 | $0.0035 | $0.0037 | $0.0039 | $4,326 |
| Tue, 06.08.2019 | $0.0036 | $0.0038 | $0.0040 | $23,907 |
| Mon, 05.08.2019 | $0.0039 | $0.0041 | $0.0043 | $106,294 |
| Sun, 04.08.2019 | $0.0040 | $0.0041 | $0.0042 | $68,830 |
| Sat, 03.08.2019 | $0.0040 | $0.0041 | $0.0042 | $61,192 |
| Fri, 02.08.2019 | $0.0039 | $0.0041 | $0.0042 | $96,313 |
| Thu, 01.08.2019 | $0.0038 | $0.0039 | $0.0041 | $78,150 |
| Wed, 31.07.2019 | $0.0038 | $0.0039 | $0.0041 | $216,044 |
| Tue, 30.07.2019 | $0.0038 | $0.0041 | $0.0044 | $257,786 |
| Mon, 29.07.2019 | $0.0040 | $0.0042 | $0.0044 | $176,324 |
| Sun, 28.07.2019 | $0.0041 | $0.0043 | $0.0046 | $203,650 |
| Sat, 27.07.2019 | $0.0040 | $0.0044 | $0.0047 | $234,816 |
| Fri, 26.07.2019 | $0.0042 | $0.0044 | $0.0047 | $289,562 |
| Thu, 25.07.2019 | $0.0042 | $0.0044 | $0.0046 | $385,819 |
| Wed, 24.07.2019 | $0.0041 | $0.0043 | $0.0045 | $107,150 |
| Tue, 23.07.2019 | $0.0044 | $0.0045 | $0.0047 | $20,951 |
| Mon, 22.07.2019 | $0.0043 | $0.0046 | $0.0049 | $30,333 |
| Sun, 21.07.2019 | $0.0041 | $0.0044 | $0.0048 | $49,355 |
| Sat, 20.07.2019 | $0.0045 | $0.0047 | $0.0050 | $20,369 |
| Fri, 19.07.2019 | $0.0043 | $0.0047 | $0.0050 | $57,971 |
| Thu, 18.07.2019 | $0.0044 | $0.0047 | $0.0050 | $35,931 |
| Wed, 17.07.2019 | $0.0042 | $0.0045 | $0.0049 | $60,153 |
| Tue, 16.07.2019 | $0.0045 | $0.0051 | $0.0056 | $35,280 |
| Mon, 15.07.2019 | $0.0051 | $0.0054 | $0.0057 | $27,183 |
| Sun, 14.07.2019 | $0.0056 | $0.0064 | $0.0072 | $26,437 |
| Sat, 13.07.2019 | $0.0064 | $0.0068 | $0.0071 | $43,524 |
| Fri, 12.07.2019 | $0.0059 | $0.0064 | $0.0070 | $61,878 |
| Thu, 11.07.2019 | $0.0060 | $0.0070 | $0.0079 | $34,416 |
| Wed, 10.07.2019 | $0.0069 | $0.0081 | $0.0093 | $195,125 |
Links Flexacoin
Rate - 2 month
• Min.: 0.0025845 • Max.: 0.005745
Rank - 2 month
• Min.: 43 • Max.: 97
Summary
The ticker symbol for Flexacoin is FXC. The maximum amount of FXC is capped at ∞.The currenct rate of Flexacoin (FXC) on 05.03.2020 is $0.00. In the last 24 hours the traded volume of FXC was $90,027. Therefore the market capitalization is $57m at the moment. Based on the capitalization, the current position for number Flexacoin is 113 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of FXC, which is considered to be 27b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Flexacoin (FXC) changed about 6.26% in the last tracked hour. During the last 24 hours the price changed by 10.55% and during the last week, based on 7 days, the change of FXC was 9.13%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Flexacoin (FXC) the BPE is $3.13 at the moment.
Tracking the development of Flexacoin compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Flexacoin the ranking changed from 106 to 113.
The historical rates for Flexacoin are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Flexacoin is available at their main website at .