FunFair (FUN) - CryCurry
 | FunFairFUN |
Rate
$0.0035▲ 0.91%
Market Capitalization
$23m▲ Rank 200 (209)
Change 24h
▲ 15%Change 7 days
▲ 11%Volume 24h
$729,228BPE ( BTC $9,114)
$2.09Current Supply
11bMaximum Supply
∞Additional Information FunFair
ERC20 Token
Historical Prices FunFair
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0033 | $0.0035 | $0.0036 | $877,510 |
| Fri, 25.10.2019 | $0.0032 | $0.0033 | $0.0035 | $308,777 |
| Thu, 24.10.2019 | $0.0030 | $0.0031 | $0.0033 | $490,957 |
| Wed, 23.10.2019 | $0.0031 | $0.0032 | $0.0034 | $239,946 |
| Tue, 22.10.2019 | $0.0034 | $0.0035 | $0.0036 | $283,419 |
| Mon, 21.10.2019 | $0.0035 | $0.0035 | $0.0036 | $355,320 |
| Sun, 20.10.2019 | $0.0034 | $0.0035 | $0.0036 | $463,761 |
| Sat, 19.10.2019 | $0.0034 | $0.0035 | $0.0035 | $335,597 |
| Fri, 18.10.2019 | $0.0035 | $0.0036 | $0.0036 | $453,836 |
| Thu, 17.10.2019 | $0.0035 | $0.0036 | $0.0037 | $673,518 |
| Wed, 16.10.2019 | $0.0035 | $0.0037 | $0.0038 | $572,403 |
| Tue, 15.10.2019 | $0.0038 | $0.0039 | $0.0041 | $438,913 |
| Mon, 14.10.2019 | $0.0040 | $0.0040 | $0.0041 | $502,024 |
| Sun, 13.10.2019 | $0.0039 | $0.0040 | $0.0041 | $832,898 |
| Sat, 12.10.2019 | $0.0040 | $0.0041 | $0.0041 | $830,232 |
| Fri, 11.10.2019 | $0.0040 | $0.0042 | $0.0043 | $806,059 |
| Thu, 10.10.2019 | $0.0042 | $0.0043 | $0.0043 | $876,107 |
| Wed, 09.10.2019 | $0.0040 | $0.0042 | $0.0044 | $2,000,631 |
| Tue, 08.10.2019 | $0.0039 | $0.0041 | $0.0042 | $784,085 |
| Mon, 07.10.2019 | $0.0036 | $0.0038 | $0.0040 | $514,387 |
| Sun, 06.10.2019 | $0.0036 | $0.0037 | $0.0038 | $309,624 |
| Sat, 05.10.2019 | $0.0038 | $0.0038 | $0.0039 | $312,092 |
| Fri, 04.10.2019 | $0.0038 | $0.0040 | $0.0041 | $1,565,959 |
| Thu, 03.10.2019 | $0.0037 | $0.0040 | $0.0042 | $1,278,704 |
| Wed, 02.10.2019 | $0.0037 | $0.0038 | $0.0040 | $652,932 |
| Tue, 01.10.2019 | $0.0037 | $0.0039 | $0.0041 | $616,034 |
| Mon, 30.09.2019 | $0.0033 | $0.0037 | $0.0040 | $1,361,008 |
| Sun, 29.09.2019 | $0.0031 | $0.0033 | $0.0035 | $569,210 |
| Sat, 28.09.2019 | $0.0031 | $0.0033 | $0.0035 | $824,448 |
| Fri, 27.09.2019 | $0.0028 | $0.0030 | $0.0032 | $915,304 |
| Thu, 26.09.2019 | $0.0028 | $0.0029 | $0.0031 | $641,599 |
| Wed, 25.09.2019 | $0.0027 | $0.0029 | $0.0032 | $838,192 |
| Tue, 24.09.2019 | $0.0025 | $0.0028 | $0.0031 | $1,051,267 |
| Mon, 23.09.2019 | $0.0030 | $0.0032 | $0.0034 | $801,773 |
| Sun, 22.09.2019 | $0.0034 | $0.0036 | $0.0038 | $1,312,602 |
| Sat, 21.09.2019 | $0.0038 | $0.0039 | $0.0041 | $1,496,477 |
| Fri, 20.09.2019 | $0.0034 | $0.0037 | $0.0040 | $1,225,256 |
| Thu, 19.09.2019 | $0.0033 | $0.0034 | $0.0036 | $845,478 |
| Wed, 18.09.2019 | $0.0031 | $0.0033 | $0.0036 | $1,232,719 |
| Tue, 17.09.2019 | $0.0030 | $0.0032 | $0.0033 | $666,361 |
| Mon, 16.09.2019 | $0.0029 | $0.0030 | $0.0031 | $413,040 |
| Sun, 15.09.2019 | $0.0029 | $0.0030 | $0.0030 | $258,028 |
| Sat, 14.09.2019 | $0.0029 | $0.0030 | $0.0031 | $238,737 |
| Fri, 13.09.2019 | $0.0027 | $0.0029 | $0.0030 | $446,963 |
| Thu, 12.09.2019 | $0.0025 | $0.0028 | $0.0030 | $618,575 |
| Wed, 11.09.2019 | $0.0026 | $0.0027 | $0.0028 | $346,580 |
| Tue, 10.09.2019 | $0.0027 | $0.0029 | $0.0031 | $748,092 |
| Mon, 09.09.2019 | $0.0024 | $0.0029 | $0.0034 | $1,316,289 |
| Sun, 08.09.2019 | $0.0025 | $0.0026 | $0.0026 | $166,078 |
| Sat, 07.09.2019 | $0.0024 | $0.0025 | $0.0027 | $191,780 |
| Fri, 06.09.2019 | $0.0023 | $0.0024 | $0.0025 | $188,264 |
| Thu, 05.09.2019 | $0.0023 | $0.0025 | $0.0026 | $325,961 |
| Wed, 04.09.2019 | $0.0026 | $0.0026 | $0.0027 | $173,190 |
| Tue, 03.09.2019 | $0.0025 | $0.0026 | $0.0027 | $274,235 |
| Mon, 02.09.2019 | $0.0026 | $0.0026 | $0.0027 | $119,942 |
| Sun, 01.09.2019 | $0.0025 | $0.0027 | $0.0028 | $237,377 |
| Sat, 31.08.2019 | $0.0025 | $0.0027 | $0.0029 | $587,335 |
| Fri, 30.08.2019 | $0.0024 | $0.0025 | $0.0026 | $286,389 |
| Thu, 29.08.2019 | $0.0025 | $0.0026 | $0.0028 | $356,398 |
| Wed, 28.08.2019 | $0.0027 | $0.0030 | $0.0034 | $1,292,377 |
| Tue, 27.08.2019 | $0.0029 | $0.0031 | $0.0033 | $725,327 |
| Mon, 26.08.2019 | $0.0031 | $0.0033 | $0.0035 | $1,030,657 |
| Sun, 25.08.2019 | $0.0031 | $0.0036 | $0.0041 | $16m |
| Sat, 24.08.2019 | $0.0025 | $0.0031 | $0.0036 | $13m |
| Fri, 23.08.2019 | $0.0024 | $0.0026 | $0.0027 | $164,605 |
| Thu, 22.08.2019 | $0.0022 | $0.0024 | $0.0026 | $297,455 |
| Wed, 21.08.2019 | $0.0022 | $0.0023 | $0.0024 | $159,099 |
| Tue, 20.08.2019 | $0.0023 | $0.0024 | $0.0025 | $135,827 |
| Mon, 19.08.2019 | $0.0023 | $0.0024 | $0.0024 | $152,240 |
| Sun, 18.08.2019 | $0.0022 | $0.0023 | $0.0024 | $120,272 |
| Sat, 17.08.2019 | $0.0022 | $0.0023 | $0.0023 | $137,846 |
| Fri, 16.08.2019 | $0.0022 | $0.0023 | $0.0023 | $138,021 |
| Thu, 15.08.2019 | $0.0021 | $0.0022 | $0.0024 | $169,092 |
| Wed, 14.08.2019 | $0.0022 | $0.0023 | $0.0025 | $462,684 |
| Tue, 13.08.2019 | $0.0022 | $0.0023 | $0.0024 | $158,908 |
| Mon, 12.08.2019 | $0.0022 | $0.0023 | $0.0024 | $109,533 |
| Sun, 11.08.2019 | $0.0022 | $0.0023 | $0.0024 | $79,501 |
| Sat, 10.08.2019 | $0.0022 | $0.0023 | $0.0023 | $171,495 |
| Fri, 09.08.2019 | $0.0022 | $0.0024 | $0.0026 | $195,975 |
| Thu, 08.08.2019 | $0.0024 | $0.0026 | $0.0027 | $134,801 |
| Wed, 07.08.2019 | $0.0026 | $0.0027 | $0.0027 | $112,894 |
| Tue, 06.08.2019 | $0.0026 | $0.0027 | $0.0028 | $252,308 |
| Mon, 05.08.2019 | $0.0027 | $0.0028 | $0.0030 | $270,782 |
| Sun, 04.08.2019 | $0.0028 | $0.0029 | $0.0030 | $146,114 |
| Sat, 03.08.2019 | $0.0029 | $0.0029 | $0.0030 | $119,001 |
| Fri, 02.08.2019 | $0.0027 | $0.0028 | $0.0030 | $332,023 |
| Thu, 01.08.2019 | $0.0028 | $0.0029 | $0.0029 | $214,483 |
| Wed, 31.07.2019 | $0.0029 | $0.0029 | $0.0030 | $183,518 |
| Tue, 30.07.2019 | $0.0028 | $0.0029 | $0.0030 | $143,927 |
| Mon, 29.07.2019 | $0.0028 | $0.0029 | $0.0029 | $278,737 |
| Sun, 28.07.2019 | $0.0028 | $0.0029 | $0.0030 | $312,313 |
| Sat, 27.07.2019 | $0.0029 | $0.0031 | $0.0032 | $166,948 |
| Fri, 26.07.2019 | $0.0031 | $0.0031 | $0.0031 | $198,753 |
| Thu, 25.07.2019 | $0.0031 | $0.0031 | $0.0032 | $157,101 |
| Wed, 24.07.2019 | $0.0029 | $0.0030 | $0.0031 | $244,682 |
| Tue, 23.07.2019 | $0.0030 | $0.0031 | $0.0033 | $243,988 |
| Mon, 22.07.2019 | $0.0032 | $0.0033 | $0.0034 | $238,193 |
| Sun, 21.07.2019 | $0.0033 | $0.0034 | $0.0035 | $343,486 |
| Sat, 20.07.2019 | $0.0032 | $0.0034 | $0.0036 | $481,203 |
| Fri, 19.07.2019 | $0.0032 | $0.0035 | $0.0038 | $2,071,547 |
Links FunFair
Website: https://funfair.io/Announcements: https://bitcointalk.org/index.…
Explorer: https://etherscan.io/token/Fun… https://ethplorer.io/address/0…
Chat: https://t.me/FunFairTech/ https://discordapp.com/invite/…
Rate - 2 month
• Min.: 0.002447 • Max.: 0.00425
Rank - 2 month
• Min.: 90 • Max.: 201
Markets and Exchanges
Binance Bittrex Bitfinex OKEx HitBTC EtherDeltaSummary
The ticker symbol for FunFair is FUN. The maximum amount of FUN is limited at ∞.The currenct rate of FunFair (FUN) on 05.03.2020 is $0.00. In the last 24 hours the traded volume of FUN was $729,228. The market capitalization is $23m at the moment. Based on the capitalization, the current rank for number FunFair is 200 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of FUN, which is calculated to be 11b at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of FunFair (FUN) changed about 0.91% in the last checked hour. During the last 24 hours the price changed by 14.7% and during the last week, based on 7 days, the change of FUN was 11.34%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of FunFair (FUN) the BPE is $2.09 at the last calculation.
Tracking the development of FunFair compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For FunFair the position changed from 209 to 200.
The historical prices for FunFair are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about FunFair is available at their main website at https://funfair.io/.