Golem (GNT) - CryCurry
 | GolemGNT |
Rate
$0.0557▼ -1.3%
Market Capitalization
$55m▼ Rank 116 (111)
Change 24h
▲ 1.6%Change 7 days
▼ -4.5%Volume 24h
$2,877,750BPE ( BTC $9,114)
$3.05Current Supply
1,000mMaximum Supply
∞Additional Information Golem
ERC20 Token
Historical Prices Golem
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0431 | $0.0447 | $0.0462 | $2,909,219 |
| Fri, 25.10.2019 | $0.0410 | $0.0429 | $0.0448 | $2,745,183 |
| Thu, 24.10.2019 | $0.0402 | $0.0412 | $0.0421 | $2,617,394 |
| Wed, 23.10.2019 | $0.0409 | $0.0430 | $0.0452 | $2,203,912 |
| Tue, 22.10.2019 | $0.0448 | $0.0453 | $0.0458 | $1,709,663 |
| Mon, 21.10.2019 | $0.0447 | $0.0459 | $0.0470 | $2,165,190 |
| Sun, 20.10.2019 | $0.0452 | $0.0464 | $0.0475 | $1,717,820 |
| Sat, 19.10.2019 | $0.0454 | $0.0459 | $0.0463 | $1,759,350 |
| Fri, 18.10.2019 | $0.0452 | $0.0468 | $0.0485 | $2,233,298 |
| Thu, 17.10.2019 | $0.0471 | $0.0477 | $0.0483 | $1,878,766 |
| Wed, 16.10.2019 | $0.0463 | $0.0487 | $0.0511 | $2,332,603 |
| Tue, 15.10.2019 | $0.0505 | $0.0521 | $0.0538 | $2,848,136 |
| Mon, 14.10.2019 | $0.0516 | $0.0525 | $0.0533 | $2,771,004 |
| Sun, 13.10.2019 | $0.0505 | $0.0518 | $0.0530 | $3,089,269 |
| Sat, 12.10.2019 | $0.0506 | $0.0518 | $0.0530 | $3,255,373 |
| Fri, 11.10.2019 | $0.0506 | $0.0519 | $0.0531 | $2,995,287 |
| Thu, 10.10.2019 | $0.0507 | $0.0520 | $0.0533 | $4,143,101 |
| Wed, 09.10.2019 | $0.0501 | $0.0520 | $0.0539 | $3,199,689 |
| Tue, 08.10.2019 | $0.0501 | $0.0517 | $0.0533 | $4,363,513 |
| Mon, 07.10.2019 | $0.0480 | $0.0493 | $0.0507 | $3,177,431 |
| Sun, 06.10.2019 | $0.0479 | $0.0489 | $0.0499 | $2,707,856 |
| Sat, 05.10.2019 | $0.0465 | $0.0483 | $0.0501 | $3,421,123 |
| Fri, 04.10.2019 | $0.0451 | $0.0471 | $0.0490 | $3,723,475 |
| Thu, 03.10.2019 | $0.0448 | $0.0459 | $0.0469 | $2,115,621 |
| Wed, 02.10.2019 | $0.0450 | $0.0458 | $0.0465 | $2,863,726 |
| Tue, 01.10.2019 | $0.0459 | $0.0467 | $0.0476 | $2,215,150 |
| Mon, 30.09.2019 | $0.0444 | $0.0458 | $0.0472 | $3,086,292 |
| Sun, 29.09.2019 | $0.0449 | $0.0465 | $0.0480 | $2,669,957 |
| Sat, 28.09.2019 | $0.0469 | $0.0476 | $0.0483 | $2,112,457 |
| Fri, 27.09.2019 | $0.0447 | $0.0461 | $0.0476 | $3,619,272 |
| Thu, 26.09.2019 | $0.0427 | $0.0451 | $0.0475 | $2,571,994 |
| Wed, 25.09.2019 | $0.0434 | $0.0456 | $0.0478 | $3,894,344 |
| Tue, 24.09.2019 | $0.0466 | $0.0524 | $0.0582 | $3,577,594 |
| Mon, 23.09.2019 | $0.0569 | $0.0589 | $0.0609 | $2,671,543 |
| Sun, 22.09.2019 | $0.0599 | $0.0616 | $0.0633 | $2,883,865 |
| Sat, 21.09.2019 | $0.0604 | $0.0619 | $0.0634 | $4,288,389 |
| Fri, 20.09.2019 | $0.0599 | $0.0610 | $0.0620 | $3,119,623 |
| Thu, 19.09.2019 | $0.0582 | $0.0608 | $0.0634 | $2,724,845 |
| Wed, 18.09.2019 | $0.0605 | $0.0619 | $0.0634 | $2,883,574 |
| Tue, 17.09.2019 | $0.0587 | $0.0601 | $0.0615 | $2,265,795 |
| Mon, 16.09.2019 | $0.0596 | $0.0605 | $0.0613 | $1,688,141 |
| Sun, 15.09.2019 | $0.0594 | $0.0602 | $0.0610 | $1,851,110 |
| Sat, 14.09.2019 | $0.0589 | $0.0598 | $0.0608 | $1,861,058 |
| Fri, 13.09.2019 | $0.0583 | $0.0602 | $0.0620 | $3,620,548 |
| Thu, 12.09.2019 | $0.0564 | $0.0587 | $0.0610 | $2,972,343 |
| Wed, 11.09.2019 | $0.0565 | $0.0584 | $0.0603 | $2,229,428 |
| Tue, 10.09.2019 | $0.0596 | $0.0605 | $0.0615 | $2,315,036 |
| Mon, 09.09.2019 | $0.0578 | $0.0594 | $0.0610 | $2,403,118 |
| Sun, 08.09.2019 | $0.0574 | $0.0585 | $0.0596 | $1,656,439 |
| Sat, 07.09.2019 | $0.0563 | $0.0577 | $0.0592 | $2,272,315 |
| Fri, 06.09.2019 | $0.0566 | $0.0581 | $0.0595 | $1,557,514 |
| Thu, 05.09.2019 | $0.0573 | $0.0587 | $0.0602 | $1,896,753 |
| Wed, 04.09.2019 | $0.0582 | $0.0595 | $0.0609 | $2,930,210 |
| Tue, 03.09.2019 | $0.0569 | $0.0581 | $0.0593 | $2,445,487 |
| Mon, 02.09.2019 | $0.0565 | $0.0581 | $0.0598 | $1,939,437 |
| Sun, 01.09.2019 | $0.0580 | $0.0598 | $0.0615 | $1,638,872 |
| Sat, 31.08.2019 | $0.0595 | $0.0611 | $0.0626 | $2,057,711 |
| Fri, 30.08.2019 | $0.0597 | $0.0624 | $0.0651 | $3,691,130 |
| Thu, 29.08.2019 | $0.0582 | $0.0650 | $0.0718 | $19m |
| Wed, 28.08.2019 | $0.0575 | $0.0602 | $0.0629 | $3,635,546 |
| Tue, 27.08.2019 | $0.0575 | $0.0597 | $0.0618 | $1,382,639 |
| Mon, 26.08.2019 | $0.0556 | $0.0623 | $0.0691 | $6,857,491 |
| Sun, 25.08.2019 | $0.0559 | $0.0574 | $0.0588 | $1,140,236 |
| Sat, 24.08.2019 | $0.0571 | $0.0589 | $0.0607 | $1,833,056 |
| Fri, 23.08.2019 | $0.0523 | $0.0567 | $0.0612 | $5,270,781 |
| Thu, 22.08.2019 | $0.0501 | $0.0515 | $0.0529 | $1,350,843 |
| Wed, 21.08.2019 | $0.0487 | $0.0501 | $0.0515 | $852,798 |
| Tue, 20.08.2019 | $0.0508 | $0.0520 | $0.0532 | $789,257 |
| Mon, 19.08.2019 | $0.0512 | $0.0547 | $0.0581 | $2,267,343 |
| Sun, 18.08.2019 | $0.0491 | $0.0517 | $0.0543 | $1,378,782 |
| Sat, 17.08.2019 | $0.0492 | $0.0518 | $0.0544 | $1,906,363 |
| Fri, 16.08.2019 | $0.0483 | $0.0496 | $0.0510 | $760,412 |
| Thu, 15.08.2019 | $0.0480 | $0.0497 | $0.0514 | $942,627 |
| Wed, 14.08.2019 | $0.0510 | $0.0538 | $0.0565 | $951,793 |
| Tue, 13.08.2019 | $0.0549 | $0.0563 | $0.0577 | $831,734 |
| Mon, 12.08.2019 | $0.0555 | $0.0565 | $0.0574 | $645,624 |
| Sun, 11.08.2019 | $0.0551 | $0.0563 | $0.0575 | $793,685 |
| Sat, 10.08.2019 | $0.0534 | $0.0548 | $0.0561 | $883,295 |
| Fri, 09.08.2019 | $0.0540 | $0.0575 | $0.0611 | $2,097,491 |
| Thu, 08.08.2019 | $0.0552 | $0.0570 | $0.0588 | $807,838 |
| Wed, 07.08.2019 | $0.0546 | $0.0565 | $0.0584 | $1,093,201 |
| Tue, 06.08.2019 | $0.0544 | $0.0570 | $0.0596 | $1,187,056 |
| Mon, 05.08.2019 | $0.0584 | $0.0627 | $0.0669 | $3,306,839 |
| Sun, 04.08.2019 | $0.0585 | $0.0602 | $0.0619 | $834,980 |
| Sat, 03.08.2019 | $0.0594 | $0.0608 | $0.0623 | $1,038,246 |
| Fri, 02.08.2019 | $0.0606 | $0.0624 | $0.0642 | $1,102,876 |
| Thu, 01.08.2019 | $0.0615 | $0.0648 | $0.0680 | $1,426,583 |
| Wed, 31.07.2019 | $0.0646 | $0.0669 | $0.0692 | $2,078,758 |
| Tue, 30.07.2019 | $0.0596 | $0.0666 | $0.0737 | $4,854,013 |
| Mon, 29.07.2019 | $0.0593 | $0.0615 | $0.0637 | $975,226 |
| Sun, 28.07.2019 | $0.0602 | $0.0619 | $0.0635 | $772,486 |
| Sat, 27.07.2019 | $0.0591 | $0.0620 | $0.0649 | $853,249 |
| Fri, 26.07.2019 | $0.0619 | $0.0633 | $0.0647 | $852,012 |
| Thu, 25.07.2019 | $0.0620 | $0.0638 | $0.0655 | $1,653,881 |
| Wed, 24.07.2019 | $0.0590 | $0.0607 | $0.0625 | $1,204,983 |
| Tue, 23.07.2019 | $0.0611 | $0.0641 | $0.0672 | $1,051,552 |
| Mon, 22.07.2019 | $0.0631 | $0.0656 | $0.0680 | $1,349,882 |
| Sun, 21.07.2019 | $0.0655 | $0.0689 | $0.0722 | $2,285,581 |
| Sat, 20.07.2019 | $0.0624 | $0.0663 | $0.0702 | $2,230,825 |
| Fri, 19.07.2019 | $0.0600 | $0.0619 | $0.0638 | $900,107 |
Links Golem
Website: https://golem.network/Source Code: https://github.com/golemfactor…
Announcements: https://bitcointalk.org/index.…
Explorer: https://etherscan.io/token/Gol… https://ethplorer.io/address/0…
Messageboard: https://blog.golemproject.net/
Rate - 2 month
• Min.: 0.0411575 • Max.: 0.064971
Rank - 2 month
• Min.: 57 • Max.: 98
Markets and Exchanges
Huobi Bittrex Liqui Poloniex Bitfinex OKEx Cryptopia MercatoxSummary
The ticker symbol for Golem is GNT. The maximum amount of GNT is limited at ∞.The currenct rate of Golem (GNT) on 05.03.2020 is $0.06. In the last 24 hours the traded volume of GNT was $2,877,750. Therefore the market capitalization is $55m at the moment. Based on the capitalization, the current rank for number Golem is 116 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of GNT, which is considered to be 1,000m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Golem (GNT) changed about -1.29% in the last checked hour. During the last 24 hours the price changed by 1.61% and during the last week, based on 7 days, the change of GNT was -4.5%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Golem (GNT) the BPE is $3.05 at the moment.
Tracking the development of Golem compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Golem the position changed from 111 to 116.
The historical rates for Golem are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Golem can be found at their main website at https://golem.network/.