HyperCash (HC) - CryCurry
 | HyperCashHC |
Rate
$1.73▲ 0.38%
Market Capitalization
$77m▼ Rank 91 (90)
Change 24h
▲ 9.2%Change 7 days
▲ 7.3%Volume 24h
$24mBPE ( BTC $9,114)
$4.22Current Supply
45mMaximum Supply
84mHistorical Prices HyperCash
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $1.39 | $1.48 | $1.57 | $7,337,159 |
| Fri, 25.10.2019 | $1.27 | $1.35 | $1.43 | $5,395,268 |
| Thu, 24.10.2019 | $1.26 | $1.30 | $1.33 | $3,106,453 |
| Wed, 23.10.2019 | $1.25 | $1.33 | $1.41 | $3,134,260 |
| Tue, 22.10.2019 | $1.37 | $1.40 | $1.42 | $2,942,077 |
| Mon, 21.10.2019 | $1.39 | $1.41 | $1.43 | $1,798,216 |
| Sun, 20.10.2019 | $1.39 | $1.41 | $1.42 | $1,871,665 |
| Sat, 19.10.2019 | $1.40 | $1.42 | $1.43 | $2,140,110 |
| Fri, 18.10.2019 | $1.37 | $1.42 | $1.47 | $2,498,111 |
| Thu, 17.10.2019 | $1.40 | $1.44 | $1.48 | $2,909,838 |
| Wed, 16.10.2019 | $1.37 | $1.44 | $1.51 | $2,916,083 |
| Tue, 15.10.2019 | $1.43 | $1.48 | $1.53 | $5,256,207 |
| Mon, 14.10.2019 | $1.46 | $1.49 | $1.51 | $3,713,768 |
| Sun, 13.10.2019 | $1.50 | $1.53 | $1.55 | $4,708,288 |
| Sat, 12.10.2019 | $1.52 | $1.56 | $1.59 | $4,307,950 |
| Fri, 11.10.2019 | $1.55 | $1.59 | $1.62 | $4,463,848 |
| Thu, 10.10.2019 | $1.58 | $1.61 | $1.64 | $6,884,546 |
| Wed, 09.10.2019 | $1.56 | $1.61 | $1.65 | $9,550,446 |
| Tue, 08.10.2019 | $1.57 | $1.61 | $1.65 | $7,441,493 |
| Mon, 07.10.2019 | $1.54 | $1.59 | $1.64 | $8,330,580 |
| Sun, 06.10.2019 | $1.53 | $1.56 | $1.59 | $6,140,431 |
| Sat, 05.10.2019 | $1.57 | $1.61 | $1.64 | $5,295,229 |
| Fri, 04.10.2019 | $1.60 | $1.63 | $1.66 | $6,671,846 |
| Thu, 03.10.2019 | $1.60 | $1.65 | $1.70 | $6,157,741 |
| Wed, 02.10.2019 | $1.62 | $1.65 | $1.67 | $7,298,743 |
| Tue, 01.10.2019 | $1.64 | $1.68 | $1.72 | $7,449,209 |
| Mon, 30.09.2019 | $1.55 | $1.62 | $1.68 | $7,513,125 |
| Sun, 29.09.2019 | $1.56 | $1.61 | $1.66 | $6,720,548 |
| Sat, 28.09.2019 | $1.59 | $1.63 | $1.67 | $7,114,505 |
| Fri, 27.09.2019 | $1.57 | $1.63 | $1.68 | $8,329,918 |
| Thu, 26.09.2019 | $1.52 | $1.63 | $1.73 | $10m |
| Wed, 25.09.2019 | $1.48 | $1.57 | $1.65 | $9,474,476 |
| Tue, 24.09.2019 | $1.31 | $1.67 | $2.02 | $19m |
| Mon, 23.09.2019 | $2.00 | $2.06 | $2.12 | $8,412,787 |
| Sun, 22.09.2019 | $2.09 | $2.12 | $2.14 | $8,222,130 |
| Sat, 21.09.2019 | $2.12 | $2.14 | $2.16 | $7,754,671 |
| Fri, 20.09.2019 | $2.12 | $2.16 | $2.19 | $5,196,727 |
| Thu, 19.09.2019 | $2.09 | $2.17 | $2.25 | $7,467,743 |
| Wed, 18.09.2019 | $2.14 | $2.24 | $2.33 | $8,001,691 |
| Tue, 17.09.2019 | $2.11 | $2.17 | $2.23 | $6,385,600 |
| Mon, 16.09.2019 | $2.10 | $2.18 | $2.25 | $5,246,052 |
| Sun, 15.09.2019 | $2.15 | $2.20 | $2.25 | $4,751,955 |
| Sat, 14.09.2019 | $2.11 | $2.15 | $2.19 | $4,566,931 |
| Fri, 13.09.2019 | $2.08 | $2.14 | $2.19 | $3,872,231 |
| Thu, 12.09.2019 | $2.03 | $2.07 | $2.11 | $3,790,369 |
| Wed, 11.09.2019 | $2.05 | $2.10 | $2.14 | $4,852,441 |
| Tue, 10.09.2019 | $2.11 | $2.16 | $2.21 | $5,587,909 |
| Mon, 09.09.2019 | $2.11 | $2.20 | $2.29 | $7,034,791 |
| Sun, 08.09.2019 | $2.05 | $2.20 | $2.35 | $13m |
| Sat, 07.09.2019 | $1.97 | $2.04 | $2.10 | $5,298,248 |
| Fri, 06.09.2019 | $1.97 | $2.02 | $2.06 | $4,787,032 |
| Thu, 05.09.2019 | $1.94 | $2.01 | $2.07 | $4,890,487 |
| Wed, 04.09.2019 | $2.00 | $2.08 | $2.16 | $6,338,108 |
| Tue, 03.09.2019 | $2.13 | $2.18 | $2.22 | $7,453,424 |
| Mon, 02.09.2019 | $2.11 | $2.16 | $2.20 | $4,726,191 |
| Sun, 01.09.2019 | $2.10 | $2.14 | $2.17 | $2,661,326 |
| Sat, 31.08.2019 | $2.10 | $2.15 | $2.20 | $3,165,634 |
| Fri, 30.08.2019 | $2.08 | $2.18 | $2.28 | $4,270,333 |
| Thu, 29.08.2019 | $2.04 | $2.16 | $2.28 | $7,094,453 |
| Wed, 28.08.2019 | $2.18 | $2.36 | $2.53 | $12m |
| Tue, 27.08.2019 | $2.13 | $2.25 | $2.36 | $4,008,780 |
| Mon, 26.08.2019 | $2.28 | $2.40 | $2.51 | $5,912,352 |
| Sun, 25.08.2019 | $2.41 | $2.49 | $2.56 | $5,682,727 |
| Sat, 24.08.2019 | $2.38 | $2.53 | $2.67 | $7,258,393 |
| Fri, 23.08.2019 | $2.64 | $2.69 | $2.74 | $4,848,153 |
| Thu, 22.08.2019 | $2.57 | $2.68 | $2.78 | $6,126,089 |
| Wed, 21.08.2019 | $2.55 | $2.71 | $2.87 | $11m |
| Tue, 20.08.2019 | $2.67 | $2.89 | $3.11 | $15m |
| Mon, 19.08.2019 | $2.74 | $3.02 | $3.30 | $34m |
| Sun, 18.08.2019 | $2.56 | $2.79 | $3.02 | $33m |
| Sat, 17.08.2019 | $1.87 | $2.27 | $2.66 | $23m |
| Fri, 16.08.2019 | $1.86 | $1.94 | $2.01 | $3,982,844 |
| Thu, 15.08.2019 | $1.71 | $1.81 | $1.91 | $4,993,458 |
| Wed, 14.08.2019 | $1.82 | $1.98 | $2.13 | $4,918,777 |
| Tue, 13.08.2019 | $2.10 | $2.16 | $2.22 | $3,076,146 |
| Mon, 12.08.2019 | $2.16 | $2.22 | $2.27 | $3,315,971 |
| Sun, 11.08.2019 | $2.11 | $2.18 | $2.24 | $3,224,191 |
| Sat, 10.08.2019 | $2.07 | $2.15 | $2.23 | $3,068,889 |
| Fri, 09.08.2019 | $2.13 | $2.24 | $2.35 | $3,846,955 |
| Thu, 08.08.2019 | $2.12 | $2.26 | $2.40 | $6,019,686 |
| Wed, 07.08.2019 | $2.20 | $2.32 | $2.44 | $5,034,655 |
| Tue, 06.08.2019 | $2.35 | $2.52 | $2.68 | $5,435,257 |
| Mon, 05.08.2019 | $2.59 | $2.67 | $2.75 | $5,239,490 |
| Sun, 04.08.2019 | $2.58 | $2.69 | $2.80 | $3,249,859 |
| Sat, 03.08.2019 | $2.75 | $2.83 | $2.91 | $3,309,715 |
| Fri, 02.08.2019 | $2.83 | $2.88 | $2.93 | $3,063,264 |
| Thu, 01.08.2019 | $2.84 | $2.93 | $3.01 | $4,003,969 |
| Wed, 31.07.2019 | $2.81 | $2.93 | $3.05 | $4,243,998 |
| Tue, 30.07.2019 | $2.70 | $2.80 | $2.89 | $3,327,399 |
| Mon, 29.07.2019 | $2.80 | $2.86 | $2.92 | $3,219,906 |
| Sun, 28.07.2019 | $2.83 | $2.88 | $2.93 | $2,334,157 |
| Sat, 27.07.2019 | $2.86 | $3.03 | $3.19 | $4,095,998 |
| Fri, 26.07.2019 | $2.94 | $3.02 | $3.09 | $3,335,879 |
| Thu, 25.07.2019 | $3.02 | $3.14 | $3.25 | $5,669,546 |
| Wed, 24.07.2019 | $2.79 | $2.98 | $3.17 | $7,758,983 |
| Tue, 23.07.2019 | $2.82 | $2.92 | $3.01 | $3,568,162 |
| Mon, 22.07.2019 | $2.94 | $3.13 | $3.31 | $5,320,512 |
| Sun, 21.07.2019 | $3.09 | $3.27 | $3.44 | $8,129,395 |
| Sat, 20.07.2019 | $2.88 | $3.11 | $3.34 | $6,951,393 |
| Fri, 19.07.2019 | $2.81 | $2.93 | $3.04 | $4,539,688 |
Links HyperCash
Rate - 2 month
• Min.: 1.295 • Max.: 2.355
Rank - 2 month
• Min.: 44 • Max.: 69
Summary
The ticker symbol for HyperCash is HC. The maximum amount of HC is limited at 84m.The currenct rate of HyperCash (HC) on 05.03.2020 is $1.73. In the last 24 hours the traded volume of HC was $24m. Therefore the market capitalization is $77m at the moment. Based on the capitalization, the current rank for number HyperCash is 91 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of HC, which is considered to be 45m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of HyperCash (HC) changed about 0.38% in the last checked hour. During the last 24 hours the price changed by 9.24% and during the last week, based on 7 days, the change of HC was 7.29%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of HyperCash (HC) the BPE is $4.22 at the moment.
Tracking the development of HyperCash compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For HyperCash the ranking changed from 90 to 91.
The historical rates for HyperCash are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about HyperCash is available at their main website at .