ICON (ICX) - CryCurry
 | ICONICX |
Rate
$0.40► -0.08%
Market Capitalization
$210m▲ Rank 44 (47)
Change 24h
▲ 24%Change 7 days
▲ 26%Volume 24h
$70mBPE ( BTC $9,114)
$17.51Current Supply
800mMaximum Supply
∞Historical Prices ICON
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.14 | $0.15 | $0.16 | $18m |
| Fri, 25.10.2019 | $0.14 | $0.15 | $0.15 | $15m |
| Thu, 24.10.2019 | $0.14 | $0.14 | $0.14 | $5,858,637 |
| Wed, 23.10.2019 | $0.14 | $0.15 | $0.16 | $5,580,580 |
| Tue, 22.10.2019 | $0.15 | $0.16 | $0.17 | $21m |
| Mon, 21.10.2019 | $0.16 | $0.16 | $0.17 | $27m |
| Sun, 20.10.2019 | $0.15 | $0.16 | $0.16 | $9,314,572 |
| Sat, 19.10.2019 | $0.15 | $0.16 | $0.16 | $5,617,459 |
| Fri, 18.10.2019 | $0.15 | $0.16 | $0.16 | $6,318,182 |
| Thu, 17.10.2019 | $0.16 | $0.16 | $0.17 | $6,429,770 |
| Wed, 16.10.2019 | $0.17 | $0.17 | $0.17 | $30m |
| Tue, 15.10.2019 | $0.17 | $0.17 | $0.18 | $19m |
| Mon, 14.10.2019 | $0.17 | $0.17 | $0.18 | $30m |
| Sun, 13.10.2019 | $0.16 | $0.17 | $0.17 | $18m |
| Sat, 12.10.2019 | $0.16 | $0.17 | $0.17 | $12m |
| Fri, 11.10.2019 | $0.17 | $0.17 | $0.18 | $15m |
| Thu, 10.10.2019 | $0.17 | $0.18 | $0.18 | $13m |
| Wed, 09.10.2019 | $0.18 | $0.18 | $0.18 | $54m |
| Tue, 08.10.2019 | $0.17 | $0.18 | $0.18 | $21m |
| Mon, 07.10.2019 | $0.17 | $0.17 | $0.17 | $14m |
| Sun, 06.10.2019 | $0.17 | $0.17 | $0.17 | $8,585,791 |
| Sat, 05.10.2019 | $0.17 | $0.17 | $0.18 | $11m |
| Fri, 04.10.2019 | $0.16 | $0.17 | $0.17 | $12m |
| Thu, 03.10.2019 | $0.16 | $0.17 | $0.17 | $9,976,455 |
| Wed, 02.10.2019 | $0.17 | $0.17 | $0.17 | $15m |
| Tue, 01.10.2019 | $0.16 | $0.17 | $0.18 | $13m |
| Mon, 30.09.2019 | $0.16 | $0.17 | $0.18 | $36m |
| Sun, 29.09.2019 | $0.16 | $0.16 | $0.17 | $11m |
| Sat, 28.09.2019 | $0.17 | $0.18 | $0.19 | $9,819,409 |
| Fri, 27.09.2019 | $0.16 | $0.17 | $0.18 | $50m |
| Thu, 26.09.2019 | $0.15 | $0.16 | $0.17 | $10m |
| Wed, 25.09.2019 | $0.16 | $0.17 | $0.18 | $14m |
| Tue, 24.09.2019 | $0.17 | $0.19 | $0.20 | $29m |
| Mon, 23.09.2019 | $0.19 | $0.20 | $0.21 | $9,272,642 |
| Sun, 22.09.2019 | $0.20 | $0.20 | $0.21 | $10m |
| Sat, 21.09.2019 | $0.20 | $0.21 | $0.21 | $10m |
| Fri, 20.09.2019 | $0.20 | $0.21 | $0.21 | $12m |
| Thu, 19.09.2019 | $0.20 | $0.21 | $0.22 | $13m |
| Wed, 18.09.2019 | $0.21 | $0.21 | $0.22 | $13m |
| Tue, 17.09.2019 | $0.20 | $0.21 | $0.21 | $14m |
| Mon, 16.09.2019 | $0.20 | $0.20 | $0.20 | $8,023,042 |
| Sun, 15.09.2019 | $0.20 | $0.20 | $0.20 | $7,456,998 |
| Sat, 14.09.2019 | $0.20 | $0.20 | $0.20 | $8,532,784 |
| Fri, 13.09.2019 | $0.20 | $0.20 | $0.20 | $8,990,505 |
| Thu, 12.09.2019 | $0.19 | $0.20 | $0.21 | $17m |
| Wed, 11.09.2019 | $0.19 | $0.20 | $0.21 | $11m |
| Tue, 10.09.2019 | $0.20 | $0.21 | $0.21 | $9,522,999 |
| Mon, 09.09.2019 | $0.20 | $0.21 | $0.22 | $11m |
| Sun, 08.09.2019 | $0.20 | $0.20 | $0.21 | $11m |
| Sat, 07.09.2019 | $0.19 | $0.20 | $0.20 | $15m |
| Fri, 06.09.2019 | $0.19 | $0.19 | $0.20 | $15m |
| Thu, 05.09.2019 | $0.19 | $0.20 | $0.20 | $18m |
| Wed, 04.09.2019 | $0.20 | $0.21 | $0.21 | $17m |
| Tue, 03.09.2019 | $0.21 | $0.21 | $0.22 | $13m |
| Mon, 02.09.2019 | $0.21 | $0.22 | $0.22 | $14m |
| Sun, 01.09.2019 | $0.20 | $0.21 | $0.21 | $11m |
| Sat, 31.08.2019 | $0.20 | $0.21 | $0.22 | $12m |
| Fri, 30.08.2019 | $0.21 | $0.21 | $0.22 | $13m |
| Thu, 29.08.2019 | $0.21 | $0.22 | $0.23 | $18m |
| Wed, 28.08.2019 | $0.20 | $0.22 | $0.23 | $14m |
| Tue, 27.08.2019 | $0.22 | $0.23 | $0.24 | $14m |
| Mon, 26.08.2019 | $0.22 | $0.23 | $0.24 | $17m |
| Sun, 25.08.2019 | $0.22 | $0.24 | $0.25 | $19m |
| Sat, 24.08.2019 | $0.24 | $0.25 | $0.27 | $31m |
| Fri, 23.08.2019 | $0.22 | $0.23 | $0.25 | $25m |
| Thu, 22.08.2019 | $0.19 | $0.22 | $0.26 | $43m |
| Wed, 21.08.2019 | $0.19 | $0.20 | $0.21 | $11m |
| Tue, 20.08.2019 | $0.21 | $0.21 | $0.22 | $11m |
| Mon, 19.08.2019 | $0.20 | $0.21 | $0.21 | $13m |
| Sun, 18.08.2019 | $0.19 | $0.20 | $0.21 | $12m |
| Sat, 17.08.2019 | $0.20 | $0.20 | $0.20 | $11m |
| Fri, 16.08.2019 | $0.20 | $0.21 | $0.23 | $12m |
| Thu, 15.08.2019 | $0.22 | $0.25 | $0.27 | $13m |
| Wed, 14.08.2019 | $0.19 | $0.22 | $0.25 | $14m |
| Tue, 13.08.2019 | $0.19 | $0.20 | $0.20 | $7,787,166 |
| Mon, 12.08.2019 | $0.20 | $0.20 | $0.21 | $9,087,781 |
| Sun, 11.08.2019 | $0.19 | $0.20 | $0.21 | $10m |
| Sat, 10.08.2019 | $0.19 | $0.20 | $0.20 | $9,815,648 |
| Fri, 09.08.2019 | $0.20 | $0.21 | $0.22 | $9,526,186 |
| Thu, 08.08.2019 | $0.21 | $0.22 | $0.23 | $9,448,593 |
| Wed, 07.08.2019 | $0.22 | $0.23 | $0.24 | $7,909,779 |
| Tue, 06.08.2019 | $0.23 | $0.24 | $0.24 | $7,341,964 |
| Mon, 05.08.2019 | $0.24 | $0.24 | $0.25 | $7,756,755 |
| Sun, 04.08.2019 | $0.22 | $0.23 | $0.25 | $7,684,177 |
| Sat, 03.08.2019 | $0.24 | $0.25 | $0.26 | $9,270,172 |
| Fri, 02.08.2019 | $0.25 | $0.26 | $0.26 | $11m |
| Thu, 01.08.2019 | $0.25 | $0.26 | $0.27 | $10m |
| Wed, 31.07.2019 | $0.26 | $0.26 | $0.27 | $8,222,627 |
| Tue, 30.07.2019 | $0.25 | $0.26 | $0.26 | $10m |
| Mon, 29.07.2019 | $0.25 | $0.26 | $0.27 | $10m |
| Sun, 28.07.2019 | $0.25 | $0.26 | $0.27 | $15m |
| Sat, 27.07.2019 | $0.26 | $0.27 | $0.28 | $21m |
| Fri, 26.07.2019 | $0.28 | $0.28 | $0.29 | $18m |
| Thu, 25.07.2019 | $0.27 | $0.28 | $0.29 | $17m |
| Wed, 24.07.2019 | $0.27 | $0.28 | $0.29 | $16m |
| Tue, 23.07.2019 | $0.28 | $0.30 | $0.31 | $8,729,540 |
| Mon, 22.07.2019 | $0.28 | $0.30 | $0.32 | $7,492,799 |
| Sun, 21.07.2019 | $0.30 | $0.32 | $0.33 | $7,181,517 |
| Sat, 20.07.2019 | $0.27 | $0.30 | $0.32 | $9,517,819 |
| Fri, 19.07.2019 | $0.27 | $0.28 | $0.28 | $9,468,191 |
Links ICON
Website: https://www.icon.foundation/Source Code: https://github.com/theloopkr/l…
Announcements: https://bitcointalk.org/index.…
Explorer: https://etherscan.io/token/0xb… https://ethplorer.io/address/0…
Chat: https://t.me/joinchat/Fqw4igkk…
Rate - 2 month
• Min.: 0.14168 • Max.: 0.216607
Rank - 2 month
• Min.: 38 • Max.: 63
Markets and Exchanges
Binance OKEx Huobi HitBTCSummary
The ticker symbol for ICON is ICX. The maximum amount of ICX is limited at ∞.The currenct rate of ICON (ICX) on 05.03.2020 is $0.40. In the last 24 hours the traded volume of ICX was $70m. Therefore the market capitalization is $210m at the moment. Based on the capitalization, the current position for number ICON is 44 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of ICX, which is calculated to be 800m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of ICON (ICX) changed about -0.08% in the last tracked hour. During the last 24 hours the price changed by 23.82% and during the last week, based on 7 days, the change of ICX was 25.79%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of ICON (ICX) the BPE is $17.51 at the last calculation.
Tracking the development of ICON compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For ICON the ranking changed from 47 to 44.
The historical prices for ICON are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about ICON can be found at their main website at https://www.icon.foundation/.