Japan Content Token (JCT) - CryCurry
 | Japan Content TokenJCT |
Rate
$0.000124► 0.24%
Market Capitalization
$36,253▼ Rank 1740 (1718)
Change 24h
▲ 2.8%Change 7 days
▼ -26%Volume 24h
$0.000000BPE ( BTC $9,114)
$0.0180Current Supply
2.50bMaximum Supply
∞Historical Prices Japan Content Token
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $0.0843 | $0.0858 | $0.0873 | $216,363 |
| Wed, 16.10.2019 | $0.0854 | $0.0887 | $0.0920 | $389,802 |
| Tue, 15.10.2019 | $0.0867 | $0.0967 | $0.11 | $185,186 |
| Mon, 14.10.2019 | $0.0799 | $0.10 | $0.12 | $261,722 |
| Sun, 13.10.2019 | $0.0905 | $0.10 | $0.11 | $123,930 |
| Sat, 12.10.2019 | $0.0828 | $0.0862 | $0.0897 | $56,669 |
| Fri, 11.10.2019 | $0.0828 | $0.0950 | $0.11 | $43,003 |
| Thu, 10.10.2019 | $0.0916 | $0.0993 | $0.11 | $124,330 |
| Wed, 09.10.2019 | $0.0701 | $0.0851 | $0.10 | $315,815 |
| Tue, 08.10.2019 | $0.0776 | $0.0898 | $0.10 | $144,282 |
| Mon, 07.10.2019 | $0.0775 | $0.0858 | $0.0942 | $118,813 |
| Sun, 06.10.2019 | $0.0860 | $0.0972 | $0.11 | $134,480 |
| Sat, 05.10.2019 | $0.0941 | $0.0968 | $0.0995 | $239,002 |
| Fri, 04.10.2019 | $0.0959 | $0.11 | $0.13 | $445,879 |
| Thu, 03.10.2019 | $0.0973 | $0.11 | $0.11 | $135,618 |
| Wed, 02.10.2019 | $0.0872 | $0.0989 | $0.11 | $269,805 |
| Tue, 01.10.2019 | $0.10 | $0.11 | $0.12 | $229,543 |
| Mon, 30.09.2019 | $0.10 | $0.11 | $0.12 | $2,448 |
| Sun, 29.09.2019 | $0.10 | $0.11 | $0.12 | $394,027 |
| Sat, 28.09.2019 | $0.0902 | $0.11 | $0.13 | $263,235 |
| Fri, 27.09.2019 | $0.0903 | $0.11 | $0.12 | $357,810 |
| Thu, 26.09.2019 | $0.0933 | $0.12 | $0.14 | $324,929 |
| Wed, 25.09.2019 | $0.0911 | $0.12 | $0.14 | $490,668 |
| Tue, 24.09.2019 | $0.0675 | $0.12 | $0.17 | $9,318 |
| Mon, 23.09.2019 | $0.0753 | $0.13 | $0.18 | $188,790 |
| Sun, 22.09.2019 | $0.11 | $0.12 | $0.12 | $11,099 |
| Sat, 21.09.2019 | $0.10 | $0.11 | $0.11 | $77,563 |
| Fri, 20.09.2019 | $0.10 | $0.11 | $0.11 | $145,329 |
| Thu, 19.09.2019 | $0.10 | $0.11 | $0.12 | $77,502 |
| Wed, 18.09.2019 | $0.11 | $0.11 | $0.12 | $68,803 |
| Tue, 17.09.2019 | $0.10 | $0.11 | $0.12 | $71,285 |
| Mon, 16.09.2019 | $0.11 | $0.13 | $0.15 | $124,117 |
| Sun, 15.09.2019 | $0.11 | $0.12 | $0.12 | $54,489 |
| Sat, 14.09.2019 | $0.0909 | $0.11 | $0.12 | $58,686 |
| Fri, 13.09.2019 | $0.11 | $0.13 | $0.15 | $58,110 |
| Thu, 12.09.2019 | $0.11 | $0.12 | $0.13 | $86,387 |
| Wed, 11.09.2019 | $0.11 | $0.13 | $0.16 | $45,348 |
| Tue, 10.09.2019 | $0.11 | $0.12 | $0.13 | $63,528 |
| Mon, 09.09.2019 | $0.10 | $0.12 | $0.14 | $256,739 |
| Sun, 08.09.2019 | $0.11 | $0.13 | $0.14 | $169,869 |
| Sat, 07.09.2019 | $0.11 | $0.13 | $0.15 | $217,271 |
| Fri, 06.09.2019 | $0.10 | $0.13 | $0.15 | $270,682 |
| Thu, 05.09.2019 | $0.10 | $0.13 | $0.15 | $264,893 |
| Wed, 04.09.2019 | $0.14 | $0.15 | $0.16 | $403,175 |
| Tue, 03.09.2019 | $0.13 | $0.15 | $0.17 | $335,986 |
| Mon, 02.09.2019 | $0.12 | $0.18 | $0.24 | $253,780 |
| Sun, 01.09.2019 | $0.16 | $0.21 | $0.27 | $212,187 |
| Sat, 31.08.2019 | $0.15 | $0.17 | $0.18 | $167,111 |
| Fri, 30.08.2019 | $0.15 | $0.17 | $0.18 | $209,947 |
| Thu, 29.08.2019 | $0.14 | $0.24 | $0.34 | $114,348 |
| Wed, 28.08.2019 | $0.14 | $0.21 | $0.29 | $235,395 |
| Tue, 27.08.2019 | $0.16 | $0.25 | $0.34 | $476,384 |
| Mon, 26.08.2019 | $0.14 | $0.17 | $0.19 | $314,964 |
| Sun, 25.08.2019 | $0.16 | $0.23 | $0.29 | $252,763 |
| Sat, 24.08.2019 | $0.16 | $0.17 | $0.18 | $392,815 |
| Fri, 23.08.2019 | $0.17 | $0.18 | $0.19 | $282,723 |
| Thu, 22.08.2019 | $0.17 | $0.20 | $0.22 | $478,512 |
| Wed, 21.08.2019 | $0.16 | $0.19 | $0.22 | $1,163,749 |
| Tue, 20.08.2019 | $0.15 | $0.18 | $0.21 | $868,520 |
| Mon, 19.08.2019 | $0.14 | $0.18 | $0.22 | $703,403 |
| Sun, 18.08.2019 | $0.15 | $0.18 | $0.21 | $320,679 |
| Sat, 17.08.2019 | $0.16 | $0.19 | $0.21 | $622,744 |
| Fri, 16.08.2019 | $0.16 | $0.19 | $0.22 | $508,522 |
| Thu, 15.08.2019 | $0.17 | $0.20 | $0.23 | $292,927 |
| Wed, 14.08.2019 | $0.19 | $0.20 | $0.20 | $438,020 |
| Tue, 13.08.2019 | $0.18 | $0.19 | $0.21 | $311,398 |
| Mon, 12.08.2019 | $0.14 | $0.17 | $0.20 | $224,238 |
| Sun, 11.08.2019 | $0.18 | $0.19 | $0.21 | $206,422 |
| Sat, 10.08.2019 | $0.16 | $0.19 | $0.22 | $440,062 |
| Fri, 09.08.2019 | $0.20 | $0.21 | $0.23 | $240,216 |
| Thu, 08.08.2019 | $0.18 | $0.21 | $0.24 | $180,778 |
| Wed, 07.08.2019 | $0.20 | $0.22 | $0.24 | $546,907 |
| Tue, 06.08.2019 | $0.17 | $0.21 | $0.25 | $335,527 |
| Mon, 05.08.2019 | $0.16 | $0.22 | $0.28 | $538,070 |
| Sun, 04.08.2019 | $0.18 | $0.22 | $0.27 | $337,522 |
| Sat, 03.08.2019 | $0.18 | $0.23 | $0.29 | $38,257 |
| Fri, 02.08.2019 | $0.23 | $0.25 | $0.28 | $365,962 |
| Thu, 01.08.2019 | $0.24 | $0.26 | $0.28 | $260,726 |
| Wed, 31.07.2019 | $0.18 | $0.22 | $0.26 | $562,086 |
| Tue, 30.07.2019 | $0.17 | $0.20 | $0.23 | $13,117 |
| Mon, 29.07.2019 | $0.21 | $0.25 | $0.29 | $31,091 |
| Sun, 28.07.2019 | $0.18 | $0.21 | $0.24 | $56,424 |
| Sat, 27.07.2019 | $0.23 | $0.27 | $0.30 | $131,594 |
| Fri, 26.07.2019 | $0.22 | $0.24 | $0.27 | $302,210 |
| Thu, 25.07.2019 | $0.23 | $0.25 | $0.27 | $743,926 |
| Wed, 24.07.2019 | $0.23 | $0.25 | $0.27 | $385,264 |
| Tue, 23.07.2019 | $0.26 | $0.27 | $0.29 | $603,044 |
| Mon, 22.07.2019 | $0.26 | $0.28 | $0.30 | $873,483 |
| Sun, 21.07.2019 | $0.26 | $0.28 | $0.30 | $863,722 |
| Sat, 20.07.2019 | $0.25 | $0.27 | $0.30 | $904,390 |
| Fri, 19.07.2019 | $0.23 | $0.25 | $0.28 | $889,670 |
| Thu, 18.07.2019 | $0.16 | $0.26 | $0.36 | $165,921 |
| Wed, 17.07.2019 | $0.13 | $0.18 | $0.23 | $100,354 |
| Tue, 16.07.2019 | $0.13 | $0.17 | $0.21 | $20,332 |
| Mon, 15.07.2019 | $0.10 | $0.16 | $0.22 | $16,591 |
| Sun, 14.07.2019 | $0.14 | $0.17 | $0.21 | $144,576 |
| Sat, 13.07.2019 | $0.0864 | $0.17 | $0.25 | $157,926 |
| Fri, 12.07.2019 | $0.21 | $0.25 | $0.28 | $55,806 |
| Thu, 11.07.2019 | $0.13 | $0.23 | $0.32 | $135,118 |
| Wed, 10.07.2019 | $0.15 | $0.22 | $0.30 | $726,142 |
Links Japan Content Token
Rate - 2 month
• Min.: 0.0851045 • Max.: 0.250614
Rank - 2 month
• Min.: 49 • Max.: 159
Summary
The ticker symbol for Japan Content Token is JCT. The maximum amount of JCT is limited at ∞.The currenct rate of Japan Content Token (JCT) on 05.03.2020 is $0.0001. In the last 24 hours the traded volume of JCT was $0.0000. The market capitalization is $36,253 at the moment. Based on the capitalization, the current position for number Japan Content Token is 1740 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of JCT, which is calculated to be 2.50b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Japan Content Token (JCT) changed about 0.24% in the last checked hour. During the last 24 hours the price changed by 2.84% and during the last week, based on 7 days, the change of JCT was -25.5%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Japan Content Token (JCT) the BPE is $0.02 at the last calculation.
Tracking the development of Japan Content Token compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Japan Content Token the ranking changed from 1718 to 1740.
The historical data for Japan Content Token are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Japan Content Token can be found at their main website at .