4.1 stars - 272 reviews 5

Komodo (KMD) - CryCurry

Komodo

KMD

Additionally to the current rate and some information about Komodo, there is a history of prices below.


Rate

$0.64
-0.20%

Market Capitalization

$76m
Rank 93 (87)

Change 24h

-2.0%

Change 7 days

4.7%

Volume 24h

$2,653,560

BPE ( BTC $9,114)

$4.18

Current Supply

119m

Maximum Supply




Historical Prices Komodo

DateLowAvgHighVolume
Sat, 26.10.2019$0.51$0.53$0.54$2,853,461
Fri, 25.10.2019$0.49$0.52$0.54$2,295,075
Thu, 24.10.2019$0.48$0.49$0.50$1,905,478
Wed, 23.10.2019$0.48$0.51$0.54$1,619,210
Tue, 22.10.2019$0.54$0.55$0.56$1,431,484
Mon, 21.10.2019$0.55$0.56$0.56$1,742,092
Sun, 20.10.2019$0.55$0.56$0.56$1,508,745
Sat, 19.10.2019$0.55$0.56$0.57$1,508,148
Fri, 18.10.2019$0.55$0.56$0.57$1,721,709
Thu, 17.10.2019$0.55$0.57$0.58$1,575,603
Wed, 16.10.2019$0.55$0.57$0.59$2,028,771
Tue, 15.10.2019$0.58$0.59$0.61$2,434,061
Mon, 14.10.2019$0.60$0.61$0.61$2,250,864
Sun, 13.10.2019$0.60$0.60$0.61$2,332,869
Sat, 12.10.2019$0.60$0.62$0.64$3,243,207
Fri, 11.10.2019$0.59$0.64$0.70$5,927,978
Thu, 10.10.2019$0.58$0.59$0.61$3,286,400
Wed, 09.10.2019$0.59$0.62$0.64$2,939,808
Tue, 08.10.2019$0.61$0.62$0.64$3,328,876
Mon, 07.10.2019$0.59$0.62$0.64$3,638,702
Sun, 06.10.2019$0.59$0.61$0.62$2,477,681
Sat, 05.10.2019$0.60$0.61$0.62$2,915,285
Fri, 04.10.2019$0.58$0.60$0.62$2,557,205
Thu, 03.10.2019$0.58$0.59$0.61$1,743,691
Wed, 02.10.2019$0.58$0.59$0.60$1,684,017
Tue, 01.10.2019$0.58$0.59$0.61$1,761,107
Mon, 30.09.2019$0.55$0.57$0.59$1,936,867
Sun, 29.09.2019$0.56$0.58$0.60$4,504,638
Sat, 28.09.2019$0.57$0.59$0.60$3,757,011
Fri, 27.09.2019$0.55$0.57$0.60$6,176,635
Thu, 26.09.2019$0.53$0.56$0.59$4,340,237
Wed, 25.09.2019$0.55$0.57$0.59$6,450,134
Tue, 24.09.2019$0.56$0.61$0.67$4,788,077
Mon, 23.09.2019$0.66$0.67$0.69$2,681,729
Sun, 22.09.2019$0.67$0.69$0.72$3,160,201
Sat, 21.09.2019$0.68$0.70$0.73$4,949,278
Fri, 20.09.2019$0.68$0.70$0.72$4,498,566
Thu, 19.09.2019$0.69$0.71$0.74$3,643,294
Wed, 18.09.2019$0.68$0.72$0.75$4,015,827
Tue, 17.09.2019$0.67$0.70$0.73$2,798,338
Mon, 16.09.2019$0.66$0.71$0.75$2,218,095
Sun, 15.09.2019$0.68$0.71$0.74$2,770,107
Sat, 14.09.2019$0.67$0.69$0.71$2,271,369
Fri, 13.09.2019$0.67$0.69$0.70$2,535,285
Thu, 12.09.2019$0.66$0.69$0.72$7,590,053
Wed, 11.09.2019$0.66$0.70$0.73$3,057,489
Tue, 10.09.2019$0.68$0.73$0.77$3,089,035
Mon, 09.09.2019$0.69$0.73$0.78$3,683,452
Sun, 08.09.2019$0.73$0.77$0.80$2,555,160
Sat, 07.09.2019$0.71$0.75$0.79$3,826,484
Fri, 06.09.2019$0.70$0.74$0.78$4,346,448
Thu, 05.09.2019$0.67$0.78$0.89$3,119,309
Wed, 04.09.2019$0.68$0.70$0.71$2,696,285
Tue, 03.09.2019$0.66$0.70$0.75$8,445,863
Mon, 02.09.2019$0.65$0.67$0.69$2,234,505
Sun, 01.09.2019$0.64$0.66$0.68$1,696,585
Sat, 31.08.2019$0.67$0.70$0.73$2,118,761
Fri, 30.08.2019$0.67$0.69$0.72$1,566,968
Thu, 29.08.2019$0.67$0.69$0.71$2,011,529
Wed, 28.08.2019$0.70$0.74$0.78$2,302,150
Tue, 27.08.2019$0.76$0.80$0.84$3,092,663
Mon, 26.08.2019$0.81$0.83$0.86$2,571,029
Sun, 25.08.2019$0.80$0.83$0.85$2,229,157
Sat, 24.08.2019$0.81$0.84$0.88$2,881,709
Fri, 23.08.2019$0.78$0.83$0.89$3,395,069
Thu, 22.08.2019$0.74$0.79$0.83$2,212,008
Wed, 21.08.2019$0.73$0.76$0.79$2,107,578
Tue, 20.08.2019$0.78$0.80$0.82$1,606,038
Mon, 19.08.2019$0.81$0.83$0.84$2,141,430
Sun, 18.08.2019$0.77$0.80$0.82$1,697,717
Sat, 17.08.2019$0.77$0.78$0.79$1,694,383
Fri, 16.08.2019$0.77$0.80$0.82$2,662,782
Thu, 15.08.2019$0.79$0.84$0.89$2,416,921
Wed, 14.08.2019$0.79$0.84$0.89$2,925,545
Tue, 13.08.2019$0.86$0.92$0.99$3,720,946
Mon, 12.08.2019$0.85$0.91$0.98$3,430,333
Sun, 11.08.2019$0.83$0.85$0.88$2,075,350
Sat, 10.08.2019$0.80$0.82$0.85$2,403,006
Fri, 09.08.2019$0.83$0.87$0.91$2,715,740
Thu, 08.08.2019$0.83$0.85$0.87$2,737,623
Wed, 07.08.2019$0.85$0.91$0.96$2,757,662
Tue, 06.08.2019$0.89$0.95$1.01$3,091,240
Mon, 05.08.2019$0.98$0.99$1.01$3,178,261
Sun, 04.08.2019$0.98$1.01$1.04$2,160,149
Sat, 03.08.2019$1.02$1.06$1.10$2,122,065
Fri, 02.08.2019$1.01$1.05$1.09$3,815,428
Thu, 01.08.2019$0.98$1.01$1.05$2,074,657
Wed, 31.07.2019$1.03$1.06$1.08$2,281,303
Tue, 30.07.2019$1.05$1.08$1.11$2,091,249
Mon, 29.07.2019$1.09$1.12$1.14$2,060,646
Sun, 28.07.2019$1.08$1.11$1.13$1,388,224
Sat, 27.07.2019$1.11$1.16$1.20$2,160,391
Fri, 26.07.2019$1.15$1.26$1.37$2,079,094
Thu, 25.07.2019$1.16$1.18$1.19$2,835,491
Wed, 24.07.2019$1.12$1.16$1.20$3,534,654
Tue, 23.07.2019$1.14$1.23$1.31$9,163,394
Mon, 22.07.2019$1.15$1.18$1.21$2,966,286
Sun, 21.07.2019$1.18$1.21$1.24$2,811,348
Sat, 20.07.2019$1.22$1.25$1.27$3,868,467
Fri, 19.07.2019$1.19$1.24$1.28$5,235,477


Links Komodo

Website: https://komodoplatform.com/

Source Code: https://github.com/SuperNETorg

Announcements: https://bitcointalk.org/index.…

Explorer: http://kmd.explorer.supernet.o… http://kmd.komodochainz.info

Messageboard: https://blog.komodoplatform.co…

Chat: https://telegram.me/KomodoPlat…



Rate - 2 month


$KMD2019-09-01Sep2019-10-01Oct2019-10-26 : 0.52721152019-09-05 : 0.7779872019-10-24 : 0.493911
Min.: 0.493911 Max.: 0.777987

Rank - 2 month


#KMD2019-09-01Sep2019-10-01Oct2019-10-25 : 2019-09-19 : 792019-10-17 : 44
Min.: 44 Max.: 79

Summary

The ticker symbol for Komodo is KMD. The maximum amount of KMD is capped at .

The currenct rate of Komodo (KMD) on 05.03.2020 is $0.64. In the last 24 hours the traded volume of KMD was $2,653,560. Therefore the market capitalization is $76m at the moment. Based on the capitalization, the current rank for number Komodo is 93 of all cryptocurrencies listed on this page.

Be aware that the market capitalization is calculated based on the available supply of KMD, which is considered to be 119m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.

The price of Komodo (KMD) changed about -0.2% in the last checked hour. During the last 24 hours the price changed by -2.03% and during the last week, based on seven days, the change of KMD was 4.72%.

Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Komodo (KMD) the BPE is $4.18 at the last calculation.

Tracking the development of Komodo compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Komodo the ranking changed from 87 to 93.

The historical prices for Komodo are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.

More information about Komodo can be found at their main website at https://komodoplatform.com/.









Disclaimer: These pages deliver information about cryptocurrencies. The information provided does not constitute investment advice, financial advice, trading advice or any other sort of advice. You have to do your own research and consult your financial advisory before making any investment decision. We try to deliver accurate information but we we will not be responsible for any missing or wrong information. You understand that you are using all this information AT YOUR OWN RISK.