Komodo (KMD) - CryCurry
KomodoKMD |
Rate
$0.64► -0.20%
Market Capitalization
$76m▼ Rank 93 (87)
Change 24h
▼ -2.0%Change 7 days
▲ 4.7%Volume 24h
$2,653,560BPE ( BTC $9,114)
$4.18Current Supply
119mMaximum Supply
∞Historical Prices Komodo
Date | Low | Avg | High | Volume |
---|---|---|---|---|
Sat, 26.10.2019 | $0.51 | $0.53 | $0.54 | $2,853,461 |
Fri, 25.10.2019 | $0.49 | $0.52 | $0.54 | $2,295,075 |
Thu, 24.10.2019 | $0.48 | $0.49 | $0.50 | $1,905,478 |
Wed, 23.10.2019 | $0.48 | $0.51 | $0.54 | $1,619,210 |
Tue, 22.10.2019 | $0.54 | $0.55 | $0.56 | $1,431,484 |
Mon, 21.10.2019 | $0.55 | $0.56 | $0.56 | $1,742,092 |
Sun, 20.10.2019 | $0.55 | $0.56 | $0.56 | $1,508,745 |
Sat, 19.10.2019 | $0.55 | $0.56 | $0.57 | $1,508,148 |
Fri, 18.10.2019 | $0.55 | $0.56 | $0.57 | $1,721,709 |
Thu, 17.10.2019 | $0.55 | $0.57 | $0.58 | $1,575,603 |
Wed, 16.10.2019 | $0.55 | $0.57 | $0.59 | $2,028,771 |
Tue, 15.10.2019 | $0.58 | $0.59 | $0.61 | $2,434,061 |
Mon, 14.10.2019 | $0.60 | $0.61 | $0.61 | $2,250,864 |
Sun, 13.10.2019 | $0.60 | $0.60 | $0.61 | $2,332,869 |
Sat, 12.10.2019 | $0.60 | $0.62 | $0.64 | $3,243,207 |
Fri, 11.10.2019 | $0.59 | $0.64 | $0.70 | $5,927,978 |
Thu, 10.10.2019 | $0.58 | $0.59 | $0.61 | $3,286,400 |
Wed, 09.10.2019 | $0.59 | $0.62 | $0.64 | $2,939,808 |
Tue, 08.10.2019 | $0.61 | $0.62 | $0.64 | $3,328,876 |
Mon, 07.10.2019 | $0.59 | $0.62 | $0.64 | $3,638,702 |
Sun, 06.10.2019 | $0.59 | $0.61 | $0.62 | $2,477,681 |
Sat, 05.10.2019 | $0.60 | $0.61 | $0.62 | $2,915,285 |
Fri, 04.10.2019 | $0.58 | $0.60 | $0.62 | $2,557,205 |
Thu, 03.10.2019 | $0.58 | $0.59 | $0.61 | $1,743,691 |
Wed, 02.10.2019 | $0.58 | $0.59 | $0.60 | $1,684,017 |
Tue, 01.10.2019 | $0.58 | $0.59 | $0.61 | $1,761,107 |
Mon, 30.09.2019 | $0.55 | $0.57 | $0.59 | $1,936,867 |
Sun, 29.09.2019 | $0.56 | $0.58 | $0.60 | $4,504,638 |
Sat, 28.09.2019 | $0.57 | $0.59 | $0.60 | $3,757,011 |
Fri, 27.09.2019 | $0.55 | $0.57 | $0.60 | $6,176,635 |
Thu, 26.09.2019 | $0.53 | $0.56 | $0.59 | $4,340,237 |
Wed, 25.09.2019 | $0.55 | $0.57 | $0.59 | $6,450,134 |
Tue, 24.09.2019 | $0.56 | $0.61 | $0.67 | $4,788,077 |
Mon, 23.09.2019 | $0.66 | $0.67 | $0.69 | $2,681,729 |
Sun, 22.09.2019 | $0.67 | $0.69 | $0.72 | $3,160,201 |
Sat, 21.09.2019 | $0.68 | $0.70 | $0.73 | $4,949,278 |
Fri, 20.09.2019 | $0.68 | $0.70 | $0.72 | $4,498,566 |
Thu, 19.09.2019 | $0.69 | $0.71 | $0.74 | $3,643,294 |
Wed, 18.09.2019 | $0.68 | $0.72 | $0.75 | $4,015,827 |
Tue, 17.09.2019 | $0.67 | $0.70 | $0.73 | $2,798,338 |
Mon, 16.09.2019 | $0.66 | $0.71 | $0.75 | $2,218,095 |
Sun, 15.09.2019 | $0.68 | $0.71 | $0.74 | $2,770,107 |
Sat, 14.09.2019 | $0.67 | $0.69 | $0.71 | $2,271,369 |
Fri, 13.09.2019 | $0.67 | $0.69 | $0.70 | $2,535,285 |
Thu, 12.09.2019 | $0.66 | $0.69 | $0.72 | $7,590,053 |
Wed, 11.09.2019 | $0.66 | $0.70 | $0.73 | $3,057,489 |
Tue, 10.09.2019 | $0.68 | $0.73 | $0.77 | $3,089,035 |
Mon, 09.09.2019 | $0.69 | $0.73 | $0.78 | $3,683,452 |
Sun, 08.09.2019 | $0.73 | $0.77 | $0.80 | $2,555,160 |
Sat, 07.09.2019 | $0.71 | $0.75 | $0.79 | $3,826,484 |
Fri, 06.09.2019 | $0.70 | $0.74 | $0.78 | $4,346,448 |
Thu, 05.09.2019 | $0.67 | $0.78 | $0.89 | $3,119,309 |
Wed, 04.09.2019 | $0.68 | $0.70 | $0.71 | $2,696,285 |
Tue, 03.09.2019 | $0.66 | $0.70 | $0.75 | $8,445,863 |
Mon, 02.09.2019 | $0.65 | $0.67 | $0.69 | $2,234,505 |
Sun, 01.09.2019 | $0.64 | $0.66 | $0.68 | $1,696,585 |
Sat, 31.08.2019 | $0.67 | $0.70 | $0.73 | $2,118,761 |
Fri, 30.08.2019 | $0.67 | $0.69 | $0.72 | $1,566,968 |
Thu, 29.08.2019 | $0.67 | $0.69 | $0.71 | $2,011,529 |
Wed, 28.08.2019 | $0.70 | $0.74 | $0.78 | $2,302,150 |
Tue, 27.08.2019 | $0.76 | $0.80 | $0.84 | $3,092,663 |
Mon, 26.08.2019 | $0.81 | $0.83 | $0.86 | $2,571,029 |
Sun, 25.08.2019 | $0.80 | $0.83 | $0.85 | $2,229,157 |
Sat, 24.08.2019 | $0.81 | $0.84 | $0.88 | $2,881,709 |
Fri, 23.08.2019 | $0.78 | $0.83 | $0.89 | $3,395,069 |
Thu, 22.08.2019 | $0.74 | $0.79 | $0.83 | $2,212,008 |
Wed, 21.08.2019 | $0.73 | $0.76 | $0.79 | $2,107,578 |
Tue, 20.08.2019 | $0.78 | $0.80 | $0.82 | $1,606,038 |
Mon, 19.08.2019 | $0.81 | $0.83 | $0.84 | $2,141,430 |
Sun, 18.08.2019 | $0.77 | $0.80 | $0.82 | $1,697,717 |
Sat, 17.08.2019 | $0.77 | $0.78 | $0.79 | $1,694,383 |
Fri, 16.08.2019 | $0.77 | $0.80 | $0.82 | $2,662,782 |
Thu, 15.08.2019 | $0.79 | $0.84 | $0.89 | $2,416,921 |
Wed, 14.08.2019 | $0.79 | $0.84 | $0.89 | $2,925,545 |
Tue, 13.08.2019 | $0.86 | $0.92 | $0.99 | $3,720,946 |
Mon, 12.08.2019 | $0.85 | $0.91 | $0.98 | $3,430,333 |
Sun, 11.08.2019 | $0.83 | $0.85 | $0.88 | $2,075,350 |
Sat, 10.08.2019 | $0.80 | $0.82 | $0.85 | $2,403,006 |
Fri, 09.08.2019 | $0.83 | $0.87 | $0.91 | $2,715,740 |
Thu, 08.08.2019 | $0.83 | $0.85 | $0.87 | $2,737,623 |
Wed, 07.08.2019 | $0.85 | $0.91 | $0.96 | $2,757,662 |
Tue, 06.08.2019 | $0.89 | $0.95 | $1.01 | $3,091,240 |
Mon, 05.08.2019 | $0.98 | $0.99 | $1.01 | $3,178,261 |
Sun, 04.08.2019 | $0.98 | $1.01 | $1.04 | $2,160,149 |
Sat, 03.08.2019 | $1.02 | $1.06 | $1.10 | $2,122,065 |
Fri, 02.08.2019 | $1.01 | $1.05 | $1.09 | $3,815,428 |
Thu, 01.08.2019 | $0.98 | $1.01 | $1.05 | $2,074,657 |
Wed, 31.07.2019 | $1.03 | $1.06 | $1.08 | $2,281,303 |
Tue, 30.07.2019 | $1.05 | $1.08 | $1.11 | $2,091,249 |
Mon, 29.07.2019 | $1.09 | $1.12 | $1.14 | $2,060,646 |
Sun, 28.07.2019 | $1.08 | $1.11 | $1.13 | $1,388,224 |
Sat, 27.07.2019 | $1.11 | $1.16 | $1.20 | $2,160,391 |
Fri, 26.07.2019 | $1.15 | $1.26 | $1.37 | $2,079,094 |
Thu, 25.07.2019 | $1.16 | $1.18 | $1.19 | $2,835,491 |
Wed, 24.07.2019 | $1.12 | $1.16 | $1.20 | $3,534,654 |
Tue, 23.07.2019 | $1.14 | $1.23 | $1.31 | $9,163,394 |
Mon, 22.07.2019 | $1.15 | $1.18 | $1.21 | $2,966,286 |
Sun, 21.07.2019 | $1.18 | $1.21 | $1.24 | $2,811,348 |
Sat, 20.07.2019 | $1.22 | $1.25 | $1.27 | $3,868,467 |
Fri, 19.07.2019 | $1.19 | $1.24 | $1.28 | $5,235,477 |
Links Komodo
Website: https://komodoplatform.com/Source Code: https://github.com/SuperNETorg
Announcements: https://bitcointalk.org/index.…
Explorer: http://kmd.explorer.supernet.o… http://kmd.komodochainz.info
Messageboard: https://blog.komodoplatform.co…
Chat: https://telegram.me/KomodoPlat…
Rate - 2 month
• Min.: 0.493911 • Max.: 0.777987
Rank - 2 month
• Min.: 44 • Max.: 79
Summary
The ticker symbol for Komodo is KMD. The maximum amount of KMD is capped at ∞.The currenct rate of Komodo (KMD) on 05.03.2020 is $0.64. In the last 24 hours the traded volume of KMD was $2,653,560. Therefore the market capitalization is $76m at the moment. Based on the capitalization, the current rank for number Komodo is 93 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of KMD, which is considered to be 119m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Komodo (KMD) changed about -0.2% in the last checked hour. During the last 24 hours the price changed by -2.03% and during the last week, based on seven days, the change of KMD was 4.72%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Komodo (KMD) the BPE is $4.18 at the last calculation.
Tracking the development of Komodo compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Komodo the ranking changed from 87 to 93.
The historical prices for Komodo are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Komodo can be found at their main website at https://komodoplatform.com/.