Kyber Network (KNC) - CryCurry
 | Kyber NetworkKNC |
Rate
$0.73▲ 0.38%
Market Capitalization
$131m▲ Rank 60 (68)
Change 24h
▲ 7.1%Change 7 days
▲ 30%Volume 24h
$67mBPE ( BTC $9,114)
$8.48Current Supply
211mMaximum Supply
∞Additional Information Kyber Network
ERC20 Token
Historical Prices Kyber Network
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $0.18 | $0.19 | $0.19 | $9,846,901 |
| Wed, 16.10.2019 | $0.18 | $0.19 | $0.20 | $2,831,102 |
| Tue, 15.10.2019 | $0.20 | $0.20 | $0.20 | $2,556,547 |
| Mon, 14.10.2019 | $0.19 | $0.20 | $0.20 | $2,159,936 |
| Sun, 13.10.2019 | $0.19 | $0.19 | $0.20 | $38m |
| Sat, 12.10.2019 | $0.19 | $0.19 | $0.20 | $2,189,517 |
| Fri, 11.10.2019 | $0.19 | $0.19 | $0.20 | $29m |
| Thu, 10.10.2019 | $0.19 | $0.20 | $0.20 | $2,401,040 |
| Wed, 09.10.2019 | $0.19 | $0.20 | $0.20 | $42m |
| Tue, 08.10.2019 | $0.19 | $0.20 | $0.20 | $2,900,251 |
| Mon, 07.10.2019 | $0.18 | $0.19 | $0.20 | $2,030,507 |
| Sun, 06.10.2019 | $0.18 | $0.19 | $0.20 | $2,361,183 |
| Sat, 05.10.2019 | $0.18 | $0.19 | $0.20 | $3,485,804 |
| Fri, 04.10.2019 | $0.18 | $0.19 | $0.19 | $2,887,731 |
| Thu, 03.10.2019 | $0.18 | $0.19 | $0.19 | $2,356,611 |
| Wed, 02.10.2019 | $0.18 | $0.18 | $0.19 | $26m |
| Tue, 01.10.2019 | $0.18 | $0.19 | $0.19 | $3,395,980 |
| Mon, 30.09.2019 | $0.18 | $0.18 | $0.19 | $3,265,668 |
| Sun, 29.09.2019 | $0.17 | $0.18 | $0.19 | $33m |
| Sat, 28.09.2019 | $0.18 | $0.19 | $0.19 | $2,111,538 |
| Fri, 27.09.2019 | $0.17 | $0.18 | $0.19 | $2,912,765 |
| Thu, 26.09.2019 | $0.16 | $0.17 | $0.18 | $2,761,394 |
| Wed, 25.09.2019 | $0.16 | $0.16 | $0.17 | $23m |
| Tue, 24.09.2019 | $0.16 | $0.18 | $0.20 | $21m |
| Mon, 23.09.2019 | $0.20 | $0.21 | $0.21 | $2,380,838 |
| Sun, 22.09.2019 | $0.20 | $0.21 | $0.21 | $2,042,161 |
| Sat, 21.09.2019 | $0.21 | $0.22 | $0.23 | $1,991,614 |
| Fri, 20.09.2019 | $0.22 | $0.23 | $0.23 | $2,220,789 |
| Thu, 19.09.2019 | $0.22 | $0.23 | $0.24 | $3,189,160 |
| Wed, 18.09.2019 | $0.22 | $0.23 | $0.24 | $3,827,552 |
| Tue, 17.09.2019 | $0.21 | $0.23 | $0.24 | $4,558,123 |
| Mon, 16.09.2019 | $0.21 | $0.21 | $0.22 | $2,379,548 |
| Sun, 15.09.2019 | $0.21 | $0.22 | $0.23 | $3,531,424 |
| Sat, 14.09.2019 | $0.20 | $0.21 | $0.22 | $3,834,289 |
| Fri, 13.09.2019 | $0.19 | $0.20 | $0.20 | $2,091,381 |
| Thu, 12.09.2019 | $0.20 | $0.21 | $0.22 | $4,687,132 |
| Wed, 11.09.2019 | $0.19 | $0.20 | $0.22 | $5,061,999 |
| Tue, 10.09.2019 | $0.18 | $0.19 | $0.19 | $2,247,600 |
| Mon, 09.09.2019 | $0.17 | $0.18 | $0.18 | $2,352,420 |
| Sun, 08.09.2019 | $0.18 | $0.18 | $0.19 | $3,007,555 |
| Sat, 07.09.2019 | $0.17 | $0.18 | $0.19 | $5,873,699 |
| Fri, 06.09.2019 | $0.17 | $0.18 | $0.19 | $6,526,880 |
| Thu, 05.09.2019 | $0.16 | $0.18 | $0.20 | $7,654,176 |
| Wed, 04.09.2019 | $0.16 | $0.16 | $0.17 | $2,750,606 |
| Tue, 03.09.2019 | $0.16 | $0.16 | $0.17 | $2,992,701 |
| Mon, 02.09.2019 | $0.16 | $0.16 | $0.17 | $3,213,786 |
| Sun, 01.09.2019 | $0.16 | $0.16 | $0.16 | $2,445,792 |
| Sat, 31.08.2019 | $0.16 | $0.16 | $0.17 | $2,747,688 |
| Fri, 30.08.2019 | $0.16 | $0.16 | $0.17 | $2,950,026 |
| Thu, 29.08.2019 | $0.16 | $0.16 | $0.17 | $2,410,433 |
| Wed, 28.08.2019 | $0.17 | $0.18 | $0.19 | $2,465,419 |
| Tue, 27.08.2019 | $0.18 | $0.18 | $0.19 | $2,297,394 |
| Mon, 26.08.2019 | $0.19 | $0.19 | $0.19 | $3,066,628 |
| Sun, 25.08.2019 | $0.18 | $0.18 | $0.19 | $3,518,998 |
| Sat, 24.08.2019 | $0.18 | $0.19 | $0.19 | $3,138,644 |
| Fri, 23.08.2019 | $0.18 | $0.19 | $0.19 | $4,334,880 |
| Thu, 22.08.2019 | $0.17 | $0.17 | $0.18 | $3,726,799 |
| Wed, 21.08.2019 | $0.16 | $0.17 | $0.17 | $4,223,007 |
| Tue, 20.08.2019 | $0.15 | $0.16 | $0.17 | $2,912,057 |
| Mon, 19.08.2019 | $0.16 | $0.16 | $0.16 | $1,968,017 |
| Sun, 18.08.2019 | $0.15 | $0.15 | $0.16 | $1,946,698 |
| Sat, 17.08.2019 | $0.15 | $0.15 | $0.15 | $1,532,537 |
| Fri, 16.08.2019 | $0.14 | $0.15 | $0.15 | $2,057,834 |
| Thu, 15.08.2019 | $0.15 | $0.15 | $0.15 | $1,946,708 |
| Wed, 14.08.2019 | $0.15 | $0.16 | $0.17 | $1,993,300 |
| Tue, 13.08.2019 | $0.16 | $0.17 | $0.17 | $1,683,200 |
| Mon, 12.08.2019 | $0.17 | $0.17 | $0.17 | $1,443,845 |
| Sun, 11.08.2019 | $0.16 | $0.17 | $0.17 | $1,919,835 |
| Sat, 10.08.2019 | $0.16 | $0.16 | $0.17 | $1,543,904 |
| Fri, 09.08.2019 | $0.16 | $0.17 | $0.18 | $1,846,967 |
| Thu, 08.08.2019 | $0.17 | $0.17 | $0.17 | $1,620,331 |
| Wed, 07.08.2019 | $0.17 | $0.18 | $0.18 | $2,049,095 |
| Tue, 06.08.2019 | $0.17 | $0.18 | $0.19 | $2,036,343 |
| Mon, 05.08.2019 | $0.18 | $0.19 | $0.19 | $2,308,148 |
| Sun, 04.08.2019 | $0.18 | $0.19 | $0.19 | $1,987,377 |
| Sat, 03.08.2019 | $0.18 | $0.19 | $0.19 | $1,598,501 |
| Fri, 02.08.2019 | $0.18 | $0.19 | $0.19 | $1,952,128 |
| Thu, 01.08.2019 | $0.18 | $0.19 | $0.20 | $3,346,076 |
| Wed, 31.07.2019 | $0.19 | $0.20 | $0.20 | $2,653,877 |
| Tue, 30.07.2019 | $0.20 | $0.21 | $0.22 | $3,985,772 |
| Mon, 29.07.2019 | $0.19 | $0.20 | $0.22 | $8,131,880 |
| Sun, 28.07.2019 | $0.18 | $0.19 | $0.19 | $3,034,963 |
| Sat, 27.07.2019 | $0.18 | $0.19 | $0.20 | $2,839,493 |
| Fri, 26.07.2019 | $0.18 | $0.19 | $0.20 | $3,586,057 |
| Thu, 25.07.2019 | $0.18 | $0.18 | $0.19 | $2,710,111 |
| Wed, 24.07.2019 | $0.17 | $0.18 | $0.18 | $2,665,006 |
| Tue, 23.07.2019 | $0.18 | $0.19 | $0.20 | $3,990,182 |
| Mon, 22.07.2019 | $0.18 | $0.19 | $0.19 | $3,022,684 |
| Sun, 21.07.2019 | $0.19 | $0.19 | $0.19 | $2,630,351 |
| Sat, 20.07.2019 | $0.18 | $0.19 | $0.20 | $2,922,748 |
| Fri, 19.07.2019 | $0.18 | $0.18 | $0.19 | $3,966,048 |
| Thu, 18.07.2019 | $0.16 | $0.17 | $0.18 | $3,864,170 |
| Wed, 17.07.2019 | $0.15 | $0.16 | $0.17 | $3,710,491 |
| Tue, 16.07.2019 | $0.16 | $0.18 | $0.19 | $2,983,774 |
| Mon, 15.07.2019 | $0.17 | $0.18 | $0.19 | $3,804,292 |
| Sun, 14.07.2019 | $0.19 | $0.20 | $0.22 | $2,205,974 |
| Sat, 13.07.2019 | $0.21 | $0.22 | $0.22 | $2,111,204 |
| Fri, 12.07.2019 | $0.21 | $0.22 | $0.22 | $3,773,565 |
| Thu, 11.07.2019 | $0.20 | $0.22 | $0.23 | $4,734,515 |
| Wed, 10.07.2019 | $0.23 | $0.24 | $0.25 | $4,087,339 |
Links Kyber Network
Website: https://kyber.network/Source Code: https://github.com/kybernetwor…
Explorer: https://etherscan.io/token/Kyb… https://ethplorer.io/address/0…
Chat: https://t.me/kybernetwork
Rate - 2 month
• Min.: 0.158402 • Max.: 0.232083
Rank - 2 month
• Min.: 75 • Max.: 157
Markets and Exchanges
Binance OKEx Huobi Coinnest Liqui Kucoin Cryptopia Coinrail EtherDelta MercatoxSummary
The ticker symbol for Kyber Network is KNC. The maximum amount of KNC is limited at ∞.The currenct rate of Kyber Network (KNC) on 05.03.2020 is $0.73. In the last 24 hours the traded volume of KNC was $67m. The market capitalization is $131m at the moment. Based on the capitalization, the current rank for number Kyber Network is 60 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of KNC, which is considered to be 211m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Kyber Network (KNC) changed about 0.38% in the last checked hour. During the last 24 hours the price changed by 7.06% and during the last week, based on 7 days, the change of KNC was 29.63%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Kyber Network (KNC) the BPE is $8.48 at the last calculation.
Tracking the development of Kyber Network compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Kyber Network the ranking changed from 68 to 60.
The historical data for Kyber Network are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Kyber Network can be found at their main website at https://kyber.network/.