Loom Network (LOOM) - CryCurry
 | Loom NetworkLOOM |
Rate
$0.0256▲ 0.54%
Market Capitalization
$25m► Rank 183
Change 24h
▲ 1.8%Change 7 days
▲ 21%Volume 24h
$7,760,580BPE ( BTC $9,114)
$1.40Current Supply
1,000mMaximum Supply
∞Historical Prices Loom Network
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Wed, 16.10.2019 | $0.0215 | $0.0224 | $0.0233 | $3,509,060 |
| Tue, 15.10.2019 | $0.0230 | $0.0244 | $0.0258 | $4,386,653 |
| Mon, 14.10.2019 | $0.0232 | $0.0240 | $0.0249 | $3,482,407 |
| Sun, 13.10.2019 | $0.0232 | $0.0240 | $0.0248 | $2,852,438 |
| Sat, 12.10.2019 | $0.0238 | $0.0244 | $0.0250 | $2,772,814 |
| Fri, 11.10.2019 | $0.0237 | $0.0245 | $0.0252 | $3,190,181 |
| Thu, 10.10.2019 | $0.0242 | $0.0251 | $0.0260 | $3,549,767 |
| Wed, 09.10.2019 | $0.0250 | $0.0261 | $0.0272 | $5,400,096 |
| Tue, 08.10.2019 | $0.0252 | $0.0259 | $0.0267 | $4,413,686 |
| Mon, 07.10.2019 | $0.0245 | $0.0253 | $0.0260 | $3,665,538 |
| Sun, 06.10.2019 | $0.0248 | $0.0254 | $0.0259 | $2,377,420 |
| Sat, 05.10.2019 | $0.0253 | $0.0258 | $0.0263 | $3,056,697 |
| Fri, 04.10.2019 | $0.0253 | $0.0265 | $0.0278 | $4,425,715 |
| Thu, 03.10.2019 | $0.0268 | $0.0275 | $0.0282 | $2,897,068 |
| Wed, 02.10.2019 | $0.0267 | $0.0274 | $0.0281 | $2,483,856 |
| Tue, 01.10.2019 | $0.0271 | $0.0281 | $0.0290 | $4,109,356 |
| Mon, 30.09.2019 | $0.0267 | $0.0281 | $0.0296 | $4,858,458 |
| Sun, 29.09.2019 | $0.0289 | $0.0309 | $0.0328 | $5,037,297 |
| Sat, 28.09.2019 | $0.0312 | $0.0330 | $0.0347 | $6,744,497 |
| Fri, 27.09.2019 | $0.0309 | $0.0333 | $0.0357 | $9,623,117 |
| Thu, 26.09.2019 | $0.0291 | $0.0337 | $0.0383 | $20m |
| Wed, 25.09.2019 | $0.0231 | $0.0267 | $0.0302 | $17m |
| Tue, 24.09.2019 | $0.0225 | $0.0267 | $0.0309 | $5,846,544 |
| Mon, 23.09.2019 | $0.0233 | $0.0243 | $0.0252 | $3,806,395 |
| Sun, 22.09.2019 | $0.0232 | $0.0236 | $0.0240 | $2,551,770 |
| Sat, 21.09.2019 | $0.0238 | $0.0244 | $0.0249 | $2,644,694 |
| Fri, 20.09.2019 | $0.0231 | $0.0240 | $0.0248 | $3,498,653 |
| Thu, 19.09.2019 | $0.0224 | $0.0233 | $0.0243 | $3,131,351 |
| Wed, 18.09.2019 | $0.0228 | $0.0235 | $0.0242 | $3,808,585 |
| Tue, 17.09.2019 | $0.0225 | $0.0231 | $0.0237 | $3,016,499 |
| Mon, 16.09.2019 | $0.0233 | $0.0241 | $0.0248 | $2,115,923 |
| Sun, 15.09.2019 | $0.0237 | $0.0241 | $0.0246 | $2,115,305 |
| Sat, 14.09.2019 | $0.0235 | $0.0238 | $0.0241 | $1,994,277 |
| Fri, 13.09.2019 | $0.0234 | $0.0239 | $0.0245 | $1,921,701 |
| Thu, 12.09.2019 | $0.0238 | $0.0245 | $0.0251 | $2,469,142 |
| Wed, 11.09.2019 | $0.0244 | $0.0253 | $0.0262 | $4,227,361 |
| Tue, 10.09.2019 | $0.0251 | $0.0272 | $0.0292 | $8,947,426 |
| Mon, 09.09.2019 | $0.0275 | $0.0286 | $0.0297 | $1,911,255 |
| Sun, 08.09.2019 | $0.0272 | $0.0285 | $0.0299 | $1,472,133 |
| Sat, 07.09.2019 | $0.0261 | $0.0278 | $0.0294 | $1,518,436 |
| Fri, 06.09.2019 | $0.0227 | $0.0258 | $0.0289 | $1,655,074 |
| Thu, 05.09.2019 | $0.0259 | $0.0277 | $0.0294 | $1,403,590 |
| Wed, 04.09.2019 | $0.0271 | $0.0284 | $0.0296 | $1,561,245 |
| Tue, 03.09.2019 | $0.0270 | $0.0282 | $0.0294 | $1,704,168 |
| Mon, 02.09.2019 | $0.0278 | $0.0288 | $0.0298 | $1,591,844 |
| Sun, 01.09.2019 | $0.0277 | $0.0283 | $0.0288 | $1,405,734 |
| Sat, 31.08.2019 | $0.0237 | $0.0263 | $0.0289 | $1,199,952 |
| Fri, 30.08.2019 | $0.0273 | $0.0279 | $0.0285 | $1,438,880 |
| Thu, 29.08.2019 | $0.0267 | $0.0276 | $0.0286 | $1,626,395 |
| Wed, 28.08.2019 | $0.0281 | $0.0302 | $0.0323 | $1,682,772 |
| Tue, 27.08.2019 | $0.0318 | $0.0324 | $0.0330 | $1,424,341 |
| Mon, 26.08.2019 | $0.0323 | $0.0329 | $0.0335 | $1,868,402 |
| Sun, 25.08.2019 | $0.0329 | $0.0347 | $0.0365 | $1,995,864 |
| Sat, 24.08.2019 | $0.0332 | $0.0348 | $0.0365 | $3,193,754 |
| Fri, 23.08.2019 | $0.0321 | $0.0330 | $0.0340 | $2,424,896 |
| Thu, 22.08.2019 | $0.0306 | $0.0317 | $0.0328 | $2,103,446 |
| Wed, 21.08.2019 | $0.0290 | $0.0302 | $0.0314 | $1,709,624 |
| Tue, 20.08.2019 | $0.0305 | $0.0313 | $0.0320 | $721,400 |
| Mon, 19.08.2019 | $0.0263 | $0.0291 | $0.0320 | $854,337 |
| Sun, 18.08.2019 | $0.0261 | $0.0289 | $0.0318 | $912,696 |
| Sat, 17.08.2019 | $0.0293 | $0.0304 | $0.0315 | $823,126 |
| Fri, 16.08.2019 | $0.0284 | $0.0294 | $0.0305 | $846,418 |
| Thu, 15.08.2019 | $0.0285 | $0.0295 | $0.0305 | $809,048 |
| Wed, 14.08.2019 | $0.0300 | $0.0321 | $0.0343 | $1,231,637 |
| Tue, 13.08.2019 | $0.0326 | $0.0337 | $0.0348 | $696,896 |
| Mon, 12.08.2019 | $0.0337 | $0.0345 | $0.0353 | $688,140 |
| Sun, 11.08.2019 | $0.0344 | $0.0355 | $0.0365 | $1,269,815 |
| Sat, 10.08.2019 | $0.0319 | $0.0340 | $0.0360 | $2,148,699 |
| Fri, 09.08.2019 | $0.0305 | $0.0320 | $0.0334 | $1,249,337 |
| Thu, 08.08.2019 | $0.0323 | $0.0334 | $0.0345 | $781,384 |
| Wed, 07.08.2019 | $0.0338 | $0.0349 | $0.0359 | $804,890 |
| Tue, 06.08.2019 | $0.0351 | $0.0364 | $0.0378 | $1,039,170 |
| Mon, 05.08.2019 | $0.0369 | $0.0378 | $0.0387 | $989,319 |
| Sun, 04.08.2019 | $0.0364 | $0.0372 | $0.0381 | $755,248 |
| Sat, 03.08.2019 | $0.0373 | $0.0380 | $0.0386 | $997,555 |
| Fri, 02.08.2019 | $0.0374 | $0.0381 | $0.0388 | $789,561 |
| Thu, 01.08.2019 | $0.0372 | $0.0389 | $0.0405 | $1,212,847 |
| Wed, 31.07.2019 | $0.0396 | $0.0406 | $0.0416 | $1,302,579 |
| Tue, 30.07.2019 | $0.0397 | $0.0408 | $0.0420 | $1,437,269 |
| Mon, 29.07.2019 | $0.0401 | $0.0417 | $0.0433 | $1,422,719 |
| Sun, 28.07.2019 | $0.0408 | $0.0421 | $0.0434 | $1,201,015 |
| Sat, 27.07.2019 | $0.0421 | $0.0446 | $0.0472 | $1,466,641 |
| Fri, 26.07.2019 | $0.0452 | $0.0460 | $0.0467 | $1,648,639 |
| Thu, 25.07.2019 | $0.0457 | $0.0464 | $0.0471 | $755,536 |
| Wed, 24.07.2019 | $0.0436 | $0.0515 | $0.0594 | $804,889 |
| Tue, 23.07.2019 | $0.0451 | $0.0464 | $0.0476 | $1,014,766 |
| Mon, 22.07.2019 | $0.0455 | $0.0472 | $0.0490 | $1,768,156 |
| Sun, 21.07.2019 | $0.0463 | $0.0472 | $0.0481 | $741,854 |
| Sat, 20.07.2019 | $0.0449 | $0.0470 | $0.0491 | $1,359,573 |
| Fri, 19.07.2019 | $0.0425 | $0.0442 | $0.0459 | $1,042,303 |
| Thu, 18.07.2019 | $0.0395 | $0.0421 | $0.0447 | $1,613,648 |
| Wed, 17.07.2019 | $0.0370 | $0.0394 | $0.0418 | $1,329,015 |
| Tue, 16.07.2019 | $0.0386 | $0.0430 | $0.0475 | $1,616,310 |
| Mon, 15.07.2019 | $0.0440 | $0.0465 | $0.0491 | $1,709,127 |
| Sun, 14.07.2019 | $0.0458 | $0.0500 | $0.0542 | $1,139,832 |
| Sat, 13.07.2019 | $0.0530 | $0.0541 | $0.0551 | $985,733 |
| Fri, 12.07.2019 | $0.0492 | $0.0519 | $0.0547 | $2,016,605 |
| Thu, 11.07.2019 | $0.0488 | $0.0521 | $0.0554 | $1,886,542 |
| Wed, 10.07.2019 | $0.0531 | $0.0570 | $0.0608 | $2,446,006 |
| Tue, 09.07.2019 | $0.0601 | $0.0623 | $0.0644 | $2,500,956 |
Links Loom Network
Rate - 2 month
• Min.: 0.0224175 • Max.: 0.0348485
Rank - 2 month
• Min.: 78 • Max.: 187
Summary
The ticker symbol for Loom Network is LOOM. The maximum amount of LOOM is capped at ∞.The currenct rate of Loom Network (LOOM) on 05.03.2020 is $0.03. In the last 24 hours the traded volume of LOOM was $7,760,580. Therefore the market capitalization is $25m at the moment. Based on the capitalization, the current rank for number Loom Network is 183 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of LOOM, which is calculated to be 1,000m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Loom Network (LOOM) changed about 0.54% in the last checked hour. During the last 24 hours the price changed by 1.76% and during the last week, based on 7 days, the change of LOOM was 21.22%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Loom Network (LOOM) the BPE is $1.40 at the moment.
The historical prices for Loom Network are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Loom Network is available at their main website at .