Loopring (LRC) - CryCurry
 | LoopringLRC |
Rate
$0.0460▲ 0.61%
Market Capitalization
$46m▲ Rank 126 (134)
Change 24h
▲ 13%Change 7 days
▲ 21%Volume 24h
$4,974,460BPE ( BTC $9,114)
$3.47Current Supply
1.37bMaximum Supply
∞Historical Prices Loopring
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0283 | $0.0296 | $0.0310 | $5,203,503 |
| Fri, 25.10.2019 | $0.0269 | $0.0284 | $0.0298 | $3,358,959 |
| Thu, 24.10.2019 | $0.0267 | $0.0272 | $0.0278 | $2,147,756 |
| Wed, 23.10.2019 | $0.0263 | $0.0281 | $0.0299 | $2,990,582 |
| Tue, 22.10.2019 | $0.0296 | $0.0304 | $0.0311 | $3,148,111 |
| Mon, 21.10.2019 | $0.0301 | $0.0309 | $0.0317 | $3,345,988 |
| Sun, 20.10.2019 | $0.0294 | $0.0305 | $0.0316 | $3,484,115 |
| Sat, 19.10.2019 | $0.0292 | $0.0297 | $0.0302 | $3,347,975 |
| Fri, 18.10.2019 | $0.0292 | $0.0301 | $0.0309 | $2,817,147 |
| Thu, 17.10.2019 | $0.0298 | $0.0304 | $0.0309 | $2,808,604 |
| Wed, 16.10.2019 | $0.0297 | $0.0309 | $0.0321 | $2,901,150 |
| Tue, 15.10.2019 | $0.0313 | $0.0333 | $0.0353 | $4,615,006 |
| Mon, 14.10.2019 | $0.0311 | $0.0318 | $0.0324 | $3,384,723 |
| Sun, 13.10.2019 | $0.0316 | $0.0322 | $0.0329 | $3,684,770 |
| Sat, 12.10.2019 | $0.0320 | $0.0326 | $0.0331 | $3,584,169 |
| Fri, 11.10.2019 | $0.0320 | $0.0326 | $0.0332 | $3,735,694 |
| Thu, 10.10.2019 | $0.0323 | $0.0335 | $0.0348 | $3,508,039 |
| Wed, 09.10.2019 | $0.0327 | $0.0339 | $0.0351 | $4,151,210 |
| Tue, 08.10.2019 | $0.0324 | $0.0335 | $0.0346 | $4,233,643 |
| Mon, 07.10.2019 | $0.0322 | $0.0332 | $0.0342 | $3,998,832 |
| Sun, 06.10.2019 | $0.0324 | $0.0333 | $0.0343 | $3,826,739 |
| Sat, 05.10.2019 | $0.0325 | $0.0336 | $0.0348 | $4,256,936 |
| Fri, 04.10.2019 | $0.0323 | $0.0330 | $0.0337 | $3,677,158 |
| Thu, 03.10.2019 | $0.0324 | $0.0333 | $0.0342 | $3,730,199 |
| Wed, 02.10.2019 | $0.0316 | $0.0328 | $0.0341 | $4,412,569 |
| Tue, 01.10.2019 | $0.0328 | $0.0336 | $0.0343 | $4,019,048 |
| Mon, 30.09.2019 | $0.0309 | $0.0321 | $0.0334 | $3,879,212 |
| Sun, 29.09.2019 | $0.0321 | $0.0339 | $0.0357 | $4,097,588 |
| Sat, 28.09.2019 | $0.0336 | $0.0347 | $0.0358 | $4,354,483 |
| Fri, 27.09.2019 | $0.0339 | $0.0350 | $0.0361 | $4,646,651 |
| Thu, 26.09.2019 | $0.0323 | $0.0339 | $0.0355 | $5,434,118 |
| Wed, 25.09.2019 | $0.0315 | $0.0336 | $0.0357 | $4,682,866 |
| Tue, 24.09.2019 | $0.0314 | $0.0357 | $0.0399 | $5,018,521 |
| Mon, 23.09.2019 | $0.0352 | $0.0361 | $0.0370 | $4,246,897 |
| Sun, 22.09.2019 | $0.0354 | $0.0361 | $0.0369 | $4,133,976 |
| Sat, 21.09.2019 | $0.0358 | $0.0365 | $0.0372 | $4,158,146 |
| Fri, 20.09.2019 | $0.0362 | $0.0372 | $0.0382 | $4,299,957 |
| Thu, 19.09.2019 | $0.0352 | $0.0369 | $0.0386 | $4,280,614 |
| Wed, 18.09.2019 | $0.0351 | $0.0363 | $0.0374 | $3,628,913 |
| Tue, 17.09.2019 | $0.0345 | $0.0352 | $0.0359 | $3,244,270 |
| Mon, 16.09.2019 | $0.0344 | $0.0357 | $0.0370 | $3,560,067 |
| Sun, 15.09.2019 | $0.0341 | $0.0353 | $0.0364 | $3,812,733 |
| Sat, 14.09.2019 | $0.0332 | $0.0339 | $0.0346 | $3,047,298 |
| Fri, 13.09.2019 | $0.0331 | $0.0336 | $0.0342 | $3,104,129 |
| Thu, 12.09.2019 | $0.0328 | $0.0334 | $0.0341 | $2,423,909 |
| Wed, 11.09.2019 | $0.0333 | $0.0345 | $0.0357 | $3,406,140 |
| Tue, 10.09.2019 | $0.0341 | $0.0352 | $0.0363 | $3,774,306 |
| Mon, 09.09.2019 | $0.0335 | $0.0343 | $0.0352 | $3,201,721 |
| Sun, 08.09.2019 | $0.0341 | $0.0348 | $0.0354 | $3,300,336 |
| Sat, 07.09.2019 | $0.0328 | $0.0340 | $0.0351 | $3,306,406 |
| Fri, 06.09.2019 | $0.0325 | $0.0336 | $0.0348 | $3,476,596 |
| Thu, 05.09.2019 | $0.0330 | $0.0345 | $0.0359 | $3,519,058 |
| Wed, 04.09.2019 | $0.0342 | $0.0350 | $0.0358 | $2,662,428 |
| Tue, 03.09.2019 | $0.0332 | $0.0342 | $0.0351 | $3,189,324 |
| Mon, 02.09.2019 | $0.0327 | $0.0339 | $0.0351 | $3,189,494 |
| Sun, 01.09.2019 | $0.0326 | $0.0334 | $0.0343 | $2,944,612 |
| Sat, 31.08.2019 | $0.0328 | $0.0337 | $0.0346 | $3,195,807 |
| Fri, 30.08.2019 | $0.0322 | $0.0327 | $0.0332 | $2,760,340 |
| Thu, 29.08.2019 | $0.0319 | $0.0331 | $0.0343 | $3,499,088 |
| Wed, 28.08.2019 | $0.0343 | $0.0356 | $0.0368 | $3,457,292 |
| Tue, 27.08.2019 | $0.0362 | $0.0372 | $0.0381 | $3,147,762 |
| Mon, 26.08.2019 | $0.0367 | $0.0376 | $0.0384 | $3,668,253 |
| Sun, 25.08.2019 | $0.0364 | $0.0383 | $0.0402 | $4,187,223 |
| Sat, 24.08.2019 | $0.0374 | $0.0389 | $0.0404 | $4,466,740 |
| Fri, 23.08.2019 | $0.0361 | $0.0368 | $0.0375 | $3,744,854 |
| Thu, 22.08.2019 | $0.0348 | $0.0362 | $0.0376 | $3,619,894 |
| Wed, 21.08.2019 | $0.0340 | $0.0355 | $0.0370 | $4,017,965 |
| Tue, 20.08.2019 | $0.0356 | $0.0364 | $0.0371 | $3,107,685 |
| Mon, 19.08.2019 | $0.0354 | $0.0363 | $0.0372 | $3,466,228 |
| Sun, 18.08.2019 | $0.0356 | $0.0363 | $0.0370 | $3,234,669 |
| Sat, 17.08.2019 | $0.0353 | $0.0360 | $0.0368 | $3,603,760 |
| Fri, 16.08.2019 | $0.0348 | $0.0362 | $0.0375 | $3,706,685 |
| Thu, 15.08.2019 | $0.0350 | $0.0363 | $0.0376 | $4,842,576 |
| Wed, 14.08.2019 | $0.0351 | $0.0391 | $0.0431 | $4,943,618 |
| Tue, 13.08.2019 | $0.0382 | $0.0394 | $0.0407 | $4,182,563 |
| Mon, 12.08.2019 | $0.0363 | $0.0429 | $0.0495 | $10m |
| Sun, 11.08.2019 | $0.0354 | $0.0365 | $0.0375 | $4,182,366 |
| Sat, 10.08.2019 | $0.0351 | $0.0359 | $0.0368 | $4,490,035 |
| Fri, 09.08.2019 | $0.0306 | $0.0343 | $0.0380 | $3,920,300 |
| Thu, 08.08.2019 | $0.0367 | $0.0374 | $0.0380 | $4,634,815 |
| Wed, 07.08.2019 | $0.0366 | $0.0388 | $0.0409 | $4,856,562 |
| Tue, 06.08.2019 | $0.0392 | $0.0405 | $0.0417 | $4,909,312 |
| Mon, 05.08.2019 | $0.0404 | $0.0426 | $0.0449 | $5,490,606 |
| Sun, 04.08.2019 | $0.0432 | $0.0443 | $0.0453 | $5,121,206 |
| Sat, 03.08.2019 | $0.0432 | $0.0439 | $0.0446 | $4,554,024 |
| Fri, 02.08.2019 | $0.0428 | $0.0451 | $0.0474 | $5,735,826 |
| Thu, 01.08.2019 | $0.0424 | $0.0472 | $0.0519 | $8,077,475 |
| Wed, 31.07.2019 | $0.0420 | $0.0446 | $0.0473 | $5,434,616 |
| Tue, 30.07.2019 | $0.0436 | $0.0479 | $0.0521 | $9,252,789 |
| Mon, 29.07.2019 | $0.0415 | $0.0451 | $0.0487 | $5,844,613 |
| Sun, 28.07.2019 | $0.0403 | $0.0414 | $0.0425 | $3,438,536 |
| Sat, 27.07.2019 | $0.0415 | $0.0447 | $0.0480 | $4,828,343 |
| Fri, 26.07.2019 | $0.0412 | $0.0462 | $0.0512 | $9,965,357 |
| Thu, 25.07.2019 | $0.0377 | $0.0443 | $0.0509 | $5,963,939 |
| Wed, 24.07.2019 | $0.0364 | $0.0373 | $0.0382 | $3,406,244 |
| Tue, 23.07.2019 | $0.0369 | $0.0384 | $0.0398 | $3,106,475 |
| Mon, 22.07.2019 | $0.0377 | $0.0389 | $0.0401 | $2,585,034 |
| Sun, 21.07.2019 | $0.0384 | $0.0405 | $0.0427 | $3,454,006 |
| Sat, 20.07.2019 | $0.0386 | $0.0419 | $0.0451 | $5,267,711 |
| Fri, 19.07.2019 | $0.0378 | $0.0390 | $0.0403 | $4,290,933 |
Links Loopring
Website: https://loopring.orgSource Code: https://github.com/loopring
Announcements: https://bitcointalk.org/index.…
Explorer: https://etherscan.io/token/0xE… https://ethplorer.io/address/0…
Messageboard: https://medium.com/@loopring
Chat: https://loopring.rocket.chat/
Rate - 2 month
• Min.: 0.027245 • Max.: 0.037209
Rank - 2 month
• Min.: 79 • Max.: 147
Markets and Exchanges
Binance OKEx HitBTC CoinExchange EtherDeltaSummary
The ticker symbol for Loopring is LRC. The maximum amount of LRC is capped at ∞.The currenct rate of Loopring (LRC) on 05.03.2020 is $0.05. In the last 24 hours the traded volume of LRC was $4,974,460. Therefore the market capitalization is $46m at the moment. Based on the capitalization, the current position for number Loopring is 126 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of LRC, which is considered to be 1.37b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Loopring (LRC) changed about 0.61% in the last checked hour. During the last 24 hours the price changed by 12.81% and during the last week, based on seven days, the change of LRC was 21.33%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Loopring (LRC) the BPE is $3.47 at the last calculation.
Tracking the development of Loopring compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Loopring the position changed from 134 to 126.
The historical data for Loopring are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Loopring can be found at their main website at https://loopring.org.