LUNA (LUNA) - CryCurry
 | LUNALUNA |
Rate
$0.21► 0.11%
Market Capitalization
$60m▲ Rank 92 (97)
Change 24h
▲ 0.81%Change 7 days
▲ 1.7%Volume 24h
$5,771,360BPE ( BTC $9,114)
$11.33Current Supply
996mMaximum Supply
∞Historical Prices LUNA
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.48 | $0.50 | $0.51 | $617,442 |
| Fri, 25.10.2019 | $0.47 | $0.48 | $0.50 | $891,067 |
| Thu, 24.10.2019 | $0.47 | $0.48 | $0.48 | $681,689 |
| Wed, 23.10.2019 | $0.47 | $0.49 | $0.51 | $1,000,603 |
| Tue, 22.10.2019 | $0.49 | $0.49 | $0.50 | $517,771 |
| Mon, 21.10.2019 | $0.49 | $0.52 | $0.54 | $1,286,722 |
| Sun, 20.10.2019 | $0.52 | $0.53 | $0.54 | $587,339 |
| Sat, 19.10.2019 | $0.53 | $0.54 | $0.55 | $614,639 |
| Fri, 18.10.2019 | $0.53 | $0.55 | $0.57 | $927,023 |
| Thu, 17.10.2019 | $0.55 | $0.56 | $0.58 | $1,084,938 |
| Wed, 16.10.2019 | $0.54 | $0.57 | $0.60 | $968,147 |
| Tue, 15.10.2019 | $0.59 | $0.63 | $0.67 | $1,300,917 |
| Mon, 14.10.2019 | $0.67 | $0.69 | $0.71 | $1,646,719 |
| Sun, 13.10.2019 | $0.70 | $0.71 | $0.72 | $712,802 |
| Sat, 12.10.2019 | $0.70 | $0.71 | $0.72 | $914,961 |
| Fri, 11.10.2019 | $0.71 | $0.72 | $0.74 | $896,196 |
| Thu, 10.10.2019 | $0.69 | $0.72 | $0.75 | $1,342,525 |
| Wed, 09.10.2019 | $0.69 | $0.70 | $0.71 | $517,361 |
| Tue, 08.10.2019 | $0.69 | $0.71 | $0.72 | $596,378 |
| Mon, 07.10.2019 | $0.68 | $0.69 | $0.71 | $978,814 |
| Sun, 06.10.2019 | $0.69 | $0.72 | $0.74 | $776,542 |
| Sat, 05.10.2019 | $0.67 | $0.70 | $0.72 | $1,267,300 |
| Fri, 04.10.2019 | $0.70 | $0.74 | $0.78 | $1,705,397 |
| Thu, 03.10.2019 | $0.77 | $0.80 | $0.83 | $1,802,224 |
| Wed, 02.10.2019 | $0.82 | $0.86 | $0.90 | $1,716,771 |
| Tue, 01.10.2019 | $0.90 | $0.99 | $1.08 | $2,180,008 |
| Mon, 30.09.2019 | $0.82 | $0.93 | $1.03 | $1,519,589 |
| Sun, 29.09.2019 | $0.82 | $0.83 | $0.85 | $558,986 |
| Sat, 28.09.2019 | $0.82 | $0.83 | $0.85 | $626,666 |
| Fri, 27.09.2019 | $0.81 | $0.82 | $0.83 | $884,277 |
| Thu, 26.09.2019 | $0.80 | $0.83 | $0.85 | $928,236 |
| Wed, 25.09.2019 | $0.82 | $0.84 | $0.85 | $1,227,715 |
| Tue, 24.09.2019 | $0.83 | $0.90 | $0.97 | $951,554 |
| Mon, 23.09.2019 | $0.95 | $0.96 | $0.98 | $740,906 |
| Sun, 22.09.2019 | $0.93 | $0.95 | $0.97 | $620,521 |
| Sat, 21.09.2019 | $0.97 | $0.98 | $0.99 | $489,676 |
| Fri, 20.09.2019 | $0.97 | $1.40 | $1.82 | $762,875 |
| Thu, 19.09.2019 | $0.98 | $1.01 | $1.04 | $1,112,326 |
| Wed, 18.09.2019 | $1.04 | $1.05 | $1.06 | $722,895 |
| Tue, 17.09.2019 | $0.99 | $1.03 | $1.06 | $1,343,386 |
| Mon, 16.09.2019 | $1.00 | $1.03 | $1.06 | $908,818 |
| Sun, 15.09.2019 | $1.05 | $1.06 | $1.07 | $705,183 |
| Sat, 14.09.2019 | $1.06 | $1.07 | $1.07 | $737,729 |
| Fri, 13.09.2019 | $1.05 | $1.06 | $1.07 | $767,689 |
| Thu, 12.09.2019 | $1.05 | $1.06 | $1.07 | $849,827 |
| Wed, 11.09.2019 | $1.05 | $1.08 | $1.10 | $1,598,164 |
| Tue, 10.09.2019 | $1.05 | $1.09 | $1.12 | $1,254,315 |
Links LUNA
Rate - 2 month
• Min.: 0.475404 • Max.: 1.39734
Rank - 2 month
• Min.: 2147483647 • Max.: -2147483648
Summary
The ticker symbol for LUNA is LUNA. The maximum amount of LUNA is limited at ∞.The currenct rate of LUNA (LUNA) on 20.01.2020 is $0.21. In the last 24 hours the traded volume of LUNA was $5,771,360. Therefore the market capitalization is $60m at the moment. Based on the capitalization, the current rank for number LUNA is 92 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of LUNA, which is calculated to be 996m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of LUNA (LUNA) changed about 0.11% in the last tracked hour. During the last 24 hours the price changed by 0.81% and during the last week, based on 7 days, the change of LUNA was 1.71%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of LUNA (LUNA) the BPE is $11.33 at the moment.
Tracking the development of LUNA compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For LUNA the ranking changed from 97 to 92.
The historical rates for LUNA are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about LUNA can be found at their main website at .