Matic Network (MATIC) - CryCurry
 | Matic NetworkMATIC |
Rate
$0.0268▲ 1.4%
Market Capitalization
$74m▲ Rank 95 (102)
Change 24h
▲ 8.6%Change 7 days
▲ 40%Volume 24h
$80mBPE ( BTC $9,114)
$14.70Current Supply
10.00bMaximum Supply
∞Historical Prices Matic Network
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0134 | $0.0141 | $0.0148 | $39m |
| Fri, 25.10.2019 | $0.0133 | $0.0139 | $0.0146 | $30m |
| Thu, 24.10.2019 | $0.0130 | $0.0134 | $0.0139 | $18m |
| Wed, 23.10.2019 | $0.0129 | $0.0138 | $0.0147 | $21m |
| Tue, 22.10.2019 | $0.0145 | $0.0149 | $0.0153 | $18m |
| Mon, 21.10.2019 | $0.0137 | $0.0144 | $0.0152 | $24m |
| Sun, 20.10.2019 | $0.0134 | $0.0137 | $0.0140 | $9,680,962 |
| Sat, 19.10.2019 | $0.0131 | $0.0135 | $0.0139 | $9,691,544 |
| Fri, 18.10.2019 | $0.0131 | $0.0138 | $0.0145 | $14m |
| Thu, 17.10.2019 | $0.0136 | $0.0141 | $0.0146 | $15m |
| Wed, 16.10.2019 | $0.0130 | $0.0138 | $0.0145 | $18m |
| Tue, 15.10.2019 | $0.0142 | $0.0148 | $0.0154 | $20m |
| Mon, 14.10.2019 | $0.0150 | $0.0159 | $0.0167 | $44m |
| Sun, 13.10.2019 | $0.0143 | $0.0150 | $0.0157 | $20m |
| Sat, 12.10.2019 | $0.0147 | $0.0156 | $0.0166 | $40m |
| Fri, 11.10.2019 | $0.0155 | $0.0166 | $0.0177 | $64m |
| Thu, 10.10.2019 | $0.0134 | $0.0149 | $0.0165 | $43m |
| Wed, 09.10.2019 | $0.0124 | $0.0133 | $0.0143 | $38m |
| Tue, 08.10.2019 | $0.0108 | $0.0118 | $0.0127 | $23m |
| Mon, 07.10.2019 | $0.0103 | $0.0107 | $0.0111 | $12m |
| Sun, 06.10.2019 | $0.0104 | $0.0105 | $0.0107 | $5,185,774 |
| Sat, 05.10.2019 | $0.0105 | $0.0106 | $0.0108 | $4,084,677 |
| Fri, 04.10.2019 | $0.0105 | $0.0107 | $0.0108 | $5,054,001 |
| Thu, 03.10.2019 | $0.0105 | $0.0108 | $0.0110 | $4,664,673 |
| Wed, 02.10.2019 | $0.0106 | $0.0108 | $0.0109 | $5,265,448 |
| Tue, 01.10.2019 | $0.0106 | $0.0109 | $0.0111 | $6,775,295 |
| Mon, 30.09.2019 | $0.0102 | $0.0106 | $0.0110 | $12m |
| Sun, 29.09.2019 | $0.0107 | $0.0110 | $0.0113 | $6,387,878 |
| Sat, 28.09.2019 | $0.0108 | $0.0111 | $0.0114 | $8,959,700 |
| Fri, 27.09.2019 | $0.0104 | $0.0107 | $0.0111 | $7,172,982 |
| Thu, 26.09.2019 | $0.0103 | $0.0109 | $0.0115 | $9,326,463 |
| Wed, 25.09.2019 | $0.0106 | $0.0110 | $0.0115 | $12m |
| Tue, 24.09.2019 | $0.0110 | $0.0121 | $0.0132 | $21m |
| Mon, 23.09.2019 | $0.0123 | $0.0126 | $0.0129 | $6,315,785 |
| Sun, 22.09.2019 | $0.0123 | $0.0129 | $0.0134 | $7,384,801 |
| Sat, 21.09.2019 | $0.0133 | $0.0135 | $0.0137 | $5,458,984 |
| Fri, 20.09.2019 | $0.0135 | $0.0137 | $0.0139 | $6,910,674 |
| Thu, 19.09.2019 | $0.0130 | $0.0138 | $0.0145 | $16m |
| Wed, 18.09.2019 | $0.0134 | $0.0141 | $0.0148 | $24m |
| Tue, 17.09.2019 | $0.0128 | $0.0133 | $0.0138 | $9,213,683 |
| Mon, 16.09.2019 | $0.0126 | $0.0129 | $0.0131 | $6,578,565 |
| Sun, 15.09.2019 | $0.0129 | $0.0131 | $0.0133 | $5,247,758 |
| Sat, 14.09.2019 | $0.0129 | $0.0132 | $0.0134 | $5,948,858 |
| Fri, 13.09.2019 | $0.0128 | $0.0130 | $0.0132 | $5,139,868 |
| Thu, 12.09.2019 | $0.0125 | $0.0128 | $0.0132 | $6,894,707 |
| Wed, 11.09.2019 | $0.0130 | $0.0134 | $0.0138 | $7,845,468 |
| Tue, 10.09.2019 | $0.0134 | $0.0139 | $0.0144 | $8,863,134 |
| Mon, 09.09.2019 | $0.0131 | $0.0138 | $0.0146 | $18m |
| Sun, 08.09.2019 | $0.0138 | $0.0139 | $0.0141 | $5,783,114 |
| Sat, 07.09.2019 | $0.0135 | $0.0138 | $0.0141 | $8,502,525 |
| Fri, 06.09.2019 | $0.0135 | $0.0142 | $0.0150 | $20m |
| Thu, 05.09.2019 | $0.0141 | $0.0146 | $0.0151 | $20m |
| Wed, 04.09.2019 | $0.0138 | $0.0142 | $0.0146 | $14m |
| Tue, 03.09.2019 | $0.0128 | $0.0138 | $0.0149 | $24m |
| Mon, 02.09.2019 | $0.0121 | $0.0130 | $0.0139 | $20m |
| Sun, 01.09.2019 | $0.0115 | $0.0119 | $0.0123 | $5,927,052 |
| Sat, 31.08.2019 | $0.0116 | $0.0119 | $0.0123 | $5,199,033 |
| Fri, 30.08.2019 | $0.0116 | $0.0120 | $0.0124 | $7,262,767 |
| Thu, 29.08.2019 | $0.0115 | $0.0122 | $0.0129 | $10m |
| Wed, 28.08.2019 | $0.0128 | $0.0137 | $0.0146 | $11m |
| Tue, 27.08.2019 | $0.0138 | $0.0144 | $0.0149 | $16m |
| Mon, 26.08.2019 | $0.0137 | $0.0142 | $0.0147 | $13m |
| Sun, 25.08.2019 | $0.0136 | $0.0143 | $0.0150 | $12m |
| Sat, 24.08.2019 | $0.0142 | $0.0148 | $0.0155 | $24m |
| Fri, 23.08.2019 | $0.0150 | $0.0162 | $0.0174 | $34m |
| Thu, 22.08.2019 | $0.0147 | $0.0159 | $0.0171 | $36m |
| Wed, 21.08.2019 | $0.0145 | $0.0152 | $0.0160 | $28m |
| Tue, 20.08.2019 | $0.0149 | $0.0154 | $0.0159 | $22m |
| Mon, 19.08.2019 | $0.0139 | $0.0149 | $0.0159 | $33m |
| Sun, 18.08.2019 | $0.0137 | $0.0141 | $0.0145 | $17m |
| Sat, 17.08.2019 | $0.0133 | $0.0140 | $0.0147 | $21m |
| Fri, 16.08.2019 | $0.0133 | $0.0140 | $0.0147 | $25m |
| Thu, 15.08.2019 | $0.0145 | $0.0150 | $0.0156 | $26m |
| Wed, 14.08.2019 | $0.0146 | $0.0159 | $0.0172 | $50m |
| Tue, 13.08.2019 | $0.0150 | $0.0161 | $0.0172 | $47m |
| Mon, 12.08.2019 | $0.0158 | $0.0170 | $0.0182 | $66m |
| Sun, 11.08.2019 | $0.0141 | $0.0163 | $0.0185 | $79m |
| Sat, 10.08.2019 | $0.0122 | $0.0138 | $0.0155 | $44m |
| Fri, 09.08.2019 | $0.0121 | $0.0134 | $0.0146 | $32m |
| Thu, 08.08.2019 | $0.0142 | $0.0159 | $0.0176 | $55m |
| Wed, 07.08.2019 | $0.0153 | $0.0179 | $0.0204 | $128m |
| Tue, 06.08.2019 | $0.0117 | $0.0145 | $0.0172 | $94m |
| Mon, 05.08.2019 | $0.0096 | $0.0113 | $0.0129 | $33m |
| Sun, 04.08.2019 | $0.0102 | $0.0105 | $0.0109 | $6,561,381 |
| Sat, 03.08.2019 | $0.0106 | $0.0110 | $0.0114 | $6,818,569 |
| Fri, 02.08.2019 | $0.0106 | $0.0111 | $0.0116 | $8,844,761 |
| Thu, 01.08.2019 | $0.0105 | $0.0111 | $0.0116 | $9,019,119 |
| Wed, 31.07.2019 | $0.0112 | $0.0114 | $0.0117 | $7,321,732 |
| Tue, 30.07.2019 | $0.0111 | $0.0114 | $0.0117 | $4,426,136 |
| Mon, 29.07.2019 | $0.0114 | $0.0117 | $0.0120 | $4,555,621 |
| Sun, 28.07.2019 | $0.0114 | $0.0117 | $0.0121 | $5,576,468 |
| Sat, 27.07.2019 | $0.0118 | $0.0125 | $0.0133 | $7,502,170 |
| Fri, 26.07.2019 | $0.0120 | $0.0125 | $0.0130 | $8,278,632 |
| Thu, 25.07.2019 | $0.0120 | $0.0123 | $0.0127 | $8,164,945 |
| Wed, 24.07.2019 | $0.0111 | $0.0118 | $0.0124 | $12m |
| Tue, 23.07.2019 | $0.0115 | $0.0121 | $0.0128 | $8,395,360 |
| Mon, 22.07.2019 | $0.0124 | $0.0130 | $0.0136 | $8,394,913 |
| Sun, 21.07.2019 | $0.0132 | $0.0137 | $0.0142 | $6,444,981 |
| Sat, 20.07.2019 | $0.0133 | $0.0139 | $0.0145 | $11m |
| Fri, 19.07.2019 | $0.0133 | $0.0136 | $0.0139 | $10m |
Links Matic Network
Rate - 2 month
• Min.: 0.0105225 • Max.: 0.0166235
Rank - 2 month
• Min.: 72 • Max.: 155
Summary
The ticker symbol for Matic Network is MATIC. The maximum amount of MATIC is limited at ∞.The currenct rate of Matic Network (MATIC) on 05.03.2020 is $0.03. In the last 24 hours the traded volume of MATIC was $80m. Therefore the market capitalization is $74m at the moment. Based on the capitalization, the current rank for number Matic Network is 95 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of MATIC, which is calculated to be 10.00b at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Matic Network (MATIC) changed about 1.44% in the last tracked hour. During the last 24 hours the price changed by 8.58% and during the last week, based on seven days, the change of MATIC was 40.12%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Matic Network (MATIC) the BPE is $14.70 at the last calculation.
Tracking the development of Matic Network compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Matic Network the position changed from 102 to 95.
The historical data for Matic Network are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Matic Network can be found at their main website at .