Maximine Coin (MXM) - CryCurry
 | Maximine CoinMXM |
Rate
$0.0625► 0.11%
Market Capitalization
$103m▲ Rank 73 (469)
Change 24h
▲ 2,074%Change 7 days
▼ -16%Volume 24h
$749BPE ( BTC $9,114)
$54.77Current Supply
16bMaximum Supply
∞Historical Prices Maximine Coin
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0105 | $0.0573 | $0.10 | $243,514 |
| Fri, 25.10.2019 | $0.0107 | $0.0119 | $0.0131 | $57,582 |
| Thu, 24.10.2019 | $0.0101 | $0.0118 | $0.0135 | $37,474 |
| Wed, 23.10.2019 | $0.0111 | $0.0122 | $0.0132 | $37,920 |
| Tue, 22.10.2019 | $0.0113 | $0.0124 | $0.0135 | $39,172 |
| Mon, 21.10.2019 | $0.0111 | $0.0264 | $0.0418 | $42,184 |
| Sun, 20.10.2019 | $0.0282 | $0.0405 | $0.0529 | $47,801 |
| Sat, 19.10.2019 | $0.0132 | $0.0281 | $0.0429 | $42,365 |
| Fri, 18.10.2019 | $0.0157 | $0.0228 | $0.0300 | $45,253 |
| Thu, 17.10.2019 | $0.0197 | $0.0276 | $0.0355 | $48,720 |
| Wed, 16.10.2019 | $0.0164 | $0.0183 | $0.0203 | $42,880 |
| Tue, 15.10.2019 | $0.0160 | $0.0293 | $0.0427 | $41,703 |
| Mon, 14.10.2019 | $0.0154 | $0.0290 | $0.0426 | $56,325 |
| Sun, 13.10.2019 | $0.0160 | $0.0193 | $0.0225 | $48,236 |
| Sat, 12.10.2019 | $0.0213 | $0.0242 | $0.0272 | $62,070 |
| Fri, 11.10.2019 | $0.0233 | $0.0349 | $0.0466 | $63,138 |
| Thu, 10.10.2019 | $0.0161 | $0.0287 | $0.0412 | $83,603 |
| Wed, 09.10.2019 | $0.0141 | $0.0177 | $0.0213 | $92,399 |
| Tue, 08.10.2019 | $0.0177 | $0.0210 | $0.0242 | $114,123 |
| Mon, 07.10.2019 | $0.0191 | $0.0251 | $0.0310 | $103,250 |
| Sun, 06.10.2019 | $0.0258 | $0.0500 | $0.0743 | $167,109 |
| Sat, 05.10.2019 | $0.0453 | $0.0613 | $0.0774 | $22,709 |
| Fri, 04.10.2019 | $0.0476 | $0.0623 | $0.0771 | $94,433 |
| Thu, 03.10.2019 | $0.0602 | $0.0697 | $0.0791 | $128,961 |
| Wed, 02.10.2019 | $0.0421 | $0.0607 | $0.0794 | $97,981 |
| Tue, 01.10.2019 | $0.0383 | $0.0439 | $0.0495 | $4,786,174 |
| Mon, 30.09.2019 | $0.0377 | $0.0397 | $0.0417 | $5,131,849 |
| Sun, 29.09.2019 | $0.0411 | $0.0419 | $0.0427 | $4,351,923 |
| Sat, 28.09.2019 | $0.0412 | $0.0445 | $0.0478 | $4,823,626 |
| Fri, 27.09.2019 | $0.0438 | $0.0463 | $0.0487 | $3,966,830 |
| Thu, 26.09.2019 | $0.0434 | $0.0442 | $0.0451 | $4,513,492 |
| Wed, 25.09.2019 | $0.0435 | $0.0470 | $0.0504 | $5,179,367 |
| Tue, 24.09.2019 | $0.0504 | $0.0525 | $0.0545 | $5,368,376 |
| Mon, 23.09.2019 | $0.0484 | $0.0502 | $0.0520 | $5,376,718 |
| Sun, 22.09.2019 | $0.0484 | $0.0488 | $0.0492 | $5,327,217 |
| Sat, 21.09.2019 | $0.0484 | $0.0489 | $0.0493 | $5,324,688 |
| Fri, 20.09.2019 | $0.0477 | $0.0484 | $0.0491 | $5,585,201 |
| Thu, 19.09.2019 | $0.0455 | $0.0469 | $0.0483 | $8,384,001 |
| Wed, 18.09.2019 | $0.0446 | $0.0468 | $0.0490 | $6,472,276 |
| Tue, 17.09.2019 | $0.0456 | $0.0470 | $0.0484 | $5,149,887 |
| Mon, 16.09.2019 | $0.0441 | $0.0454 | $0.0466 | $5,652,833 |
| Sun, 15.09.2019 | $0.0425 | $0.0436 | $0.0447 | $5,698,293 |
| Sat, 14.09.2019 | $0.0376 | $0.0405 | $0.0434 | $6,638,464 |
| Fri, 13.09.2019 | $0.0268 | $0.0405 | $0.0542 | $11m |
| Thu, 12.09.2019 | $0.0487 | $0.0516 | $0.0544 | $6,743,564 |
| Wed, 11.09.2019 | $0.0455 | $0.0478 | $0.0502 | $9,043,963 |
| Tue, 10.09.2019 | $0.0431 | $0.0458 | $0.0485 | $7,930,312 |
| Mon, 09.09.2019 | $0.0402 | $0.0421 | $0.0440 | $6,075,890 |
| Sun, 08.09.2019 | $0.0378 | $0.0404 | $0.0430 | $6,454,649 |
| Sat, 07.09.2019 | $0.0341 | $0.0368 | $0.0394 | $4,780,937 |
| Fri, 06.09.2019 | $0.0313 | $0.0331 | $0.0349 | $4,682,242 |
| Thu, 05.09.2019 | $0.0289 | $0.0306 | $0.0324 | $4,045,752 |
| Wed, 04.09.2019 | $0.0280 | $0.0289 | $0.0299 | $3,145,454 |
| Tue, 03.09.2019 | $0.0281 | $0.0291 | $0.0301 | $3,549,125 |
| Mon, 02.09.2019 | $0.0273 | $0.0285 | $0.0297 | $3,054,617 |
| Sun, 01.09.2019 | $0.0266 | $0.0274 | $0.0282 | $3,366,993 |
| Sat, 31.08.2019 | $0.0269 | $0.0283 | $0.0297 | $3,832,147 |
| Fri, 30.08.2019 | $0.0273 | $0.0284 | $0.0295 | $3,258,345 |
| Thu, 29.08.2019 | $0.0266 | $0.0293 | $0.0319 | $4,046,535 |
| Wed, 28.08.2019 | $0.0279 | $0.0299 | $0.0319 | $3,228,956 |
| Tue, 27.08.2019 | $0.0272 | $0.0280 | $0.0288 | $3,541,790 |
| Mon, 26.08.2019 | $0.0282 | $0.0287 | $0.0291 | $3,193,149 |
| Sun, 25.08.2019 | $0.0285 | $0.0288 | $0.0291 | $3,275,009 |
| Sat, 24.08.2019 | $0.0287 | $0.0290 | $0.0292 | $3,057,282 |
| Fri, 23.08.2019 | $0.0288 | $0.0290 | $0.0292 | $2,710,561 |
| Thu, 22.08.2019 | $0.0286 | $0.0290 | $0.0294 | $2,760,716 |
| Wed, 21.08.2019 | $0.0284 | $0.0289 | $0.0294 | $3,110,505 |
| Tue, 20.08.2019 | $0.0286 | $0.0292 | $0.0297 | $2,960,886 |
| Mon, 19.08.2019 | $0.0290 | $0.0295 | $0.0301 | $3,117,930 |
| Sun, 18.08.2019 | $0.0290 | $0.0296 | $0.0301 | $3,393,159 |
| Sat, 17.08.2019 | $0.0296 | $0.0299 | $0.0302 | $3,044,872 |
| Fri, 16.08.2019 | $0.0295 | $0.0299 | $0.0304 | $2,770,635 |
| Thu, 15.08.2019 | $0.0291 | $0.0298 | $0.0304 | $3,230,124 |
| Wed, 14.08.2019 | $0.0293 | $0.0308 | $0.0323 | $3,009,409 |
| Tue, 13.08.2019 | $0.0302 | $0.0318 | $0.0334 | $3,043,453 |
| Mon, 12.08.2019 | $0.0313 | $0.0354 | $0.0395 | $4,206,070 |
| Sun, 11.08.2019 | $0.0282 | $0.0321 | $0.0361 | $3,060,309 |
| Sat, 10.08.2019 | $0.0277 | $0.0299 | $0.0321 | $3,177,980 |
| Fri, 09.08.2019 | $0.0319 | $0.0331 | $0.0342 | $2,534,932 |
| Thu, 08.08.2019 | $0.0320 | $0.0325 | $0.0331 | $2,700,039 |
| Wed, 07.08.2019 | $0.0321 | $0.0325 | $0.0329 | $2,911,980 |
| Tue, 06.08.2019 | $0.0322 | $0.0327 | $0.0333 | $2,512,111 |
| Mon, 05.08.2019 | $0.0328 | $0.0334 | $0.0340 | $2,661,932 |
| Sun, 04.08.2019 | $0.0322 | $0.0330 | $0.0338 | $2,648,202 |
| Sat, 03.08.2019 | $0.0330 | $0.0333 | $0.0337 | $2,287,143 |
| Fri, 02.08.2019 | $0.0329 | $0.0333 | $0.0337 | $2,505,804 |
| Thu, 01.08.2019 | $0.0322 | $0.0335 | $0.0347 | $3,181,490 |
| Wed, 31.07.2019 | $0.0335 | $0.0351 | $0.0368 | $3,533,134 |
| Tue, 30.07.2019 | $0.0349 | $0.0359 | $0.0368 | $2,327,133 |
| Mon, 29.07.2019 | $0.0351 | $0.0356 | $0.0362 | $2,361,487 |
| Sun, 28.07.2019 | $0.0350 | $0.0353 | $0.0356 | $2,355,011 |
| Sat, 27.07.2019 | $0.0347 | $0.0353 | $0.0359 | $2,435,676 |
| Fri, 26.07.2019 | $0.0342 | $0.0351 | $0.0361 | $2,648,746 |
| Thu, 25.07.2019 | $0.0344 | $0.0351 | $0.0358 | $2,636,403 |
| Wed, 24.07.2019 | $0.0348 | $0.0355 | $0.0363 | $2,354,544 |
| Tue, 23.07.2019 | $0.0351 | $0.0358 | $0.0365 | $2,589,865 |
| Mon, 22.07.2019 | $0.0360 | $0.0370 | $0.0380 | $2,564,937 |
| Sun, 21.07.2019 | $0.0369 | $0.0378 | $0.0387 | $2,204,172 |
| Sat, 20.07.2019 | $0.0373 | $0.0378 | $0.0383 | $2,292,960 |
| Fri, 19.07.2019 | $0.0382 | $0.0396 | $0.0409 | $2,469,504 |
Links Maximine Coin
Rate - 2 month
• Min.: 0.011758 • Max.: 0.069661
Rank - 2 month
• Min.: 28 • Max.: 134
Summary
The ticker symbol for Maximine Coin is MXM. The maximum amount of MXM is capped at ∞.The currenct rate of Maximine Coin (MXM) on 05.03.2020 is $0.06. In the last 24 hours the traded volume of MXM was $749. Therefore the market capitalization is $103m at the moment. Based on the capitalization, the current rank for number Maximine Coin is 73 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of MXM, which is considered to be 16b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Maximine Coin (MXM) changed about 0.11% in the last tracked hour. During the last 24 hours the price changed by 2073.64% and during the last week, based on 7 days, the change of MXM was -15.58%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Maximine Coin (MXM) the BPE is $54.77 at the moment.
Tracking the development of Maximine Coin compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Maximine Coin the position changed from 469 to 73.
The historical prices for Maximine Coin are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Maximine Coin is available at their main website at .