Metaverse ETP (ETP) - CryCurry
 | Metaverse ETPETP |
Rate
$0.24▼ -0.39%
Market Capitalization
$19m▼ Rank 228 (198)
Change 24h
► 0.24%Change 7 days
▼ -9.6%Volume 24h
$559,708BPE ( BTC $9,114)
$1.04Current Supply
78mMaximum Supply
100mHistorical Prices Metaverse ETP
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.32 | $0.34 | $0.36 | $7,763,378 |
| Fri, 25.10.2019 | $0.28 | $0.30 | $0.33 | $5,464,944 |
| Thu, 24.10.2019 | $0.27 | $0.28 | $0.29 | $2,943,261 |
| Wed, 23.10.2019 | $0.27 | $0.30 | $0.33 | $6,075,484 |
| Tue, 22.10.2019 | $0.32 | $0.33 | $0.34 | $4,511,065 |
| Mon, 21.10.2019 | $0.32 | $0.33 | $0.35 | $5,552,494 |
| Sun, 20.10.2019 | $0.33 | $0.34 | $0.35 | $5,353,453 |
| Sat, 19.10.2019 | $0.34 | $0.34 | $0.35 | $3,870,729 |
| Fri, 18.10.2019 | $0.35 | $0.35 | $0.36 | $3,774,602 |
| Thu, 17.10.2019 | $0.34 | $0.35 | $0.37 | $4,805,607 |
| Wed, 16.10.2019 | $0.33 | $0.34 | $0.36 | $2,923,047 |
| Tue, 15.10.2019 | $0.34 | $0.35 | $0.36 | $3,713,475 |
| Mon, 14.10.2019 | $0.32 | $0.36 | $0.40 | $4,523,610 |
| Sun, 13.10.2019 | $0.35 | $0.37 | $0.39 | $4,260,447 |
| Sat, 12.10.2019 | $0.38 | $0.40 | $0.42 | $2,979,619 |
| Fri, 11.10.2019 | $0.41 | $0.42 | $0.44 | $2,996,649 |
| Thu, 10.10.2019 | $0.43 | $0.45 | $0.47 | $2,654,290 |
| Wed, 09.10.2019 | $0.46 | $0.48 | $0.50 | $5,771,702 |
| Tue, 08.10.2019 | $0.47 | $0.50 | $0.52 | $6,703,346 |
| Mon, 07.10.2019 | $0.44 | $0.46 | $0.48 | $11m |
| Sun, 06.10.2019 | $0.45 | $0.48 | $0.50 | $20m |
| Sat, 05.10.2019 | $0.50 | $0.52 | $0.54 | $14m |
| Fri, 04.10.2019 | $0.52 | $0.53 | $0.54 | $12m |
| Thu, 03.10.2019 | $0.53 | $0.56 | $0.59 | $13m |
| Wed, 02.10.2019 | $0.54 | $0.57 | $0.59 | $17m |
| Tue, 01.10.2019 | $0.57 | $0.58 | $0.60 | $6,657,657 |
| Mon, 30.09.2019 | $0.58 | $0.60 | $0.63 | $15m |
| Sun, 29.09.2019 | $0.59 | $0.62 | $0.65 | $13m |
| Sat, 28.09.2019 | $0.64 | $0.67 | $0.70 | $17m |
| Fri, 27.09.2019 | $0.64 | $0.67 | $0.70 | $13m |
| Thu, 26.09.2019 | $0.64 | $0.68 | $0.73 | $7,613,442 |
| Wed, 25.09.2019 | $0.64 | $0.70 | $0.75 | $10m |
| Tue, 24.09.2019 | $0.59 | $0.66 | $0.73 | $11m |
| Mon, 23.09.2019 | $0.68 | $0.71 | $0.75 | $4,630,358 |
| Sun, 22.09.2019 | $0.73 | $0.77 | $0.80 | $5,703,593 |
| Sat, 21.09.2019 | $0.78 | $0.83 | $0.87 | $4,622,820 |
| Fri, 20.09.2019 | $0.83 | $0.86 | $0.89 | $4,659,669 |
| Thu, 19.09.2019 | $0.77 | $0.84 | $0.90 | $7,536,663 |
| Wed, 18.09.2019 | $0.76 | $0.78 | $0.80 | $3,668,440 |
| Tue, 17.09.2019 | $0.74 | $0.78 | $0.83 | $3,323,658 |
| Mon, 16.09.2019 | $0.68 | $0.74 | $0.81 | $5,548,227 |
| Sun, 15.09.2019 | $0.72 | $0.73 | $0.75 | $1,721,074 |
| Sat, 14.09.2019 | $0.73 | $0.75 | $0.78 | $1,568,406 |
| Fri, 13.09.2019 | $0.72 | $0.77 | $0.81 | $1,562,141 |
| Thu, 12.09.2019 | $0.71 | $0.81 | $0.91 | $6,854,819 |
| Wed, 11.09.2019 | $0.67 | $0.73 | $0.79 | $6,326,240 |
| Tue, 10.09.2019 | $0.50 | $0.61 | $0.72 | $8,235,570 |
| Mon, 09.09.2019 | $0.54 | $0.56 | $0.58 | $3,208,012 |
| Sun, 08.09.2019 | $0.58 | $0.61 | $0.64 | $2,803,500 |
| Sat, 07.09.2019 | $0.59 | $0.63 | $0.67 | $1,828,380 |
| Fri, 06.09.2019 | $0.64 | $0.67 | $0.70 | $1,743,357 |
| Thu, 05.09.2019 | $0.69 | $0.71 | $0.73 | $1,549,873 |
| Wed, 04.09.2019 | $0.71 | $0.73 | $0.75 | $3,110,045 |
| Tue, 03.09.2019 | $0.71 | $0.74 | $0.77 | $3,384,737 |
| Mon, 02.09.2019 | $0.69 | $0.72 | $0.76 | $3,479,254 |
| Sun, 01.09.2019 | $0.71 | $0.73 | $0.74 | $3,080,885 |
| Sat, 31.08.2019 | $0.74 | $0.76 | $0.79 | $2,882,499 |
| Fri, 30.08.2019 | $0.77 | $0.79 | $0.81 | $2,596,494 |
| Thu, 29.08.2019 | $0.77 | $0.79 | $0.80 | $2,536,536 |
| Wed, 28.08.2019 | $0.77 | $0.80 | $0.84 | $2,010,889 |
| Tue, 27.08.2019 | $0.80 | $0.82 | $0.84 | $1,345,436 |
| Mon, 26.08.2019 | $0.82 | $0.85 | $0.88 | $1,036,002 |
| Sun, 25.08.2019 | $0.84 | $0.87 | $0.89 | $1,851,137 |
| Sat, 24.08.2019 | $0.85 | $0.86 | $0.87 | $2,157,060 |
| Fri, 23.08.2019 | $0.86 | $0.87 | $0.89 | $1,349,277 |
| Thu, 22.08.2019 | $0.86 | $0.88 | $0.89 | $2,851,324 |
| Wed, 21.08.2019 | $0.85 | $0.87 | $0.88 | $4,542,266 |
| Tue, 20.08.2019 | $0.85 | $0.88 | $0.91 | $4,695,999 |
| Mon, 19.08.2019 | $0.86 | $0.88 | $0.91 | $5,742,604 |
| Sun, 18.08.2019 | $0.85 | $0.87 | $0.89 | $5,722,246 |
| Sat, 17.08.2019 | $0.83 | $0.86 | $0.88 | $5,448,500 |
| Fri, 16.08.2019 | $0.81 | $0.83 | $0.86 | $8,010,330 |
| Thu, 15.08.2019 | $0.81 | $0.83 | $0.86 | $5,725,417 |
| Wed, 14.08.2019 | $0.82 | $0.85 | $0.88 | $6,033,005 |
| Tue, 13.08.2019 | $0.82 | $0.85 | $0.87 | $5,250,975 |
| Mon, 12.08.2019 | $0.77 | $0.81 | $0.85 | $5,204,065 |
| Sun, 11.08.2019 | $0.71 | $0.75 | $0.79 | $5,009,602 |
| Sat, 10.08.2019 | $0.67 | $0.70 | $0.73 | $5,099,255 |
| Fri, 09.08.2019 | $0.72 | $0.75 | $0.78 | $3,785,242 |
| Thu, 08.08.2019 | $0.77 | $0.79 | $0.81 | $3,567,717 |
| Wed, 07.08.2019 | $0.81 | $0.83 | $0.85 | $4,175,778 |
| Tue, 06.08.2019 | $0.82 | $0.86 | $0.90 | $4,081,041 |
| Mon, 05.08.2019 | $0.81 | $0.83 | $0.85 | $4,487,308 |
| Sun, 04.08.2019 | $0.82 | $0.84 | $0.85 | $3,830,580 |
| Sat, 03.08.2019 | $0.80 | $0.83 | $0.86 | $4,113,179 |
| Fri, 02.08.2019 | $0.79 | $0.81 | $0.83 | $4,381,902 |
| Thu, 01.08.2019 | $0.77 | $0.79 | $0.82 | $3,907,375 |
| Wed, 31.07.2019 | $0.78 | $0.80 | $0.83 | $4,065,946 |
| Tue, 30.07.2019 | $0.79 | $0.81 | $0.84 | $11m |
| Mon, 29.07.2019 | $0.81 | $0.84 | $0.87 | $23m |
| Sun, 28.07.2019 | $0.79 | $0.84 | $0.88 | $7,349,901 |
| Sat, 27.07.2019 | $0.82 | $0.88 | $0.93 | $8,904,162 |
| Fri, 26.07.2019 | $0.88 | $0.91 | $0.94 | $12m |
| Thu, 25.07.2019 | $0.87 | $0.93 | $0.99 | $13m |
| Wed, 24.07.2019 | $0.91 | $0.98 | $1.05 | $12m |
| Tue, 23.07.2019 | $1.00 | $1.07 | $1.14 | $14m |
| Mon, 22.07.2019 | $1.09 | $1.17 | $1.24 | $9,529,774 |
| Sun, 21.07.2019 | $1.21 | $1.25 | $1.29 | $7,310,892 |
| Sat, 20.07.2019 | $1.24 | $1.28 | $1.31 | $11m |
| Fri, 19.07.2019 | $1.26 | $1.35 | $1.43 | $9,096,457 |
Links Metaverse ETP
Website: https://mvs.org/Source Code: http://github.com/mvs-org
Announcements: https://bitcointalk.org/index.…
Explorer: https://explorer.mvs.org/ http://explorer.mvs.live/ http://mymvs.info/
Messageboard: http://blog.mvs.org/
Chat: https://metaverse-project.hero…
Rate - 2 month
• Min.: 0.282765 • Max.: 0.863312
Rank - 2 month
• Min.: 55 • Max.: 130
Markets and Exchanges
Bitfinex Bit-Z HitBTCSummary
The ticker symbol for Metaverse ETP is ETP. The maximum amount of ETP is limited at 100m.The currenct rate of Metaverse ETP (ETP) on 05.03.2020 is $0.24. In the last 24 hours the traded volume of ETP was $559,708. Therefore the market capitalization is $19m at the moment. Based on the capitalization, the current position for number Metaverse ETP is 228 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of ETP, which is calculated to be 78m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Metaverse ETP (ETP) changed about -0.39% in the last tracked hour. During the last 24 hours the price changed by 0.24% and during the last week, based on 7 days, the change of ETP was -9.59%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Metaverse ETP (ETP) the BPE is $1.04 at the moment.
Tracking the development of Metaverse ETP compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Metaverse ETP the position changed from 198 to 228.
The historical rates for Metaverse ETP are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Metaverse ETP can be found at their main website at https://mvs.org/.