MINDOL (MIN) - CryCurry
 | MINDOLMIN |
Rate
$1.32▲ 12%
Market Capitalization
$224m▲ Rank 40 (41)
Change 24h
▼ -1.4%Change 7 days
▼ -12%Volume 24h
$1,695,180BPE ( BTC $9,114)
$17.33Current Supply
240mMaximum Supply
∞Historical Prices MINDOL
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Mon, 21.10.2019 | $0.23 | $0.24 | $0.24 | $4,272,762 |
| Sun, 20.10.2019 | $0.23 | $0.23 | $0.24 | $4,996,132 |
| Sat, 19.10.2019 | $0.22 | $0.23 | $0.23 | $4,761,846 |
| Fri, 18.10.2019 | $0.22 | $0.23 | $0.23 | $4,645,849 |
| Thu, 17.10.2019 | $0.22 | $0.23 | $0.23 | $4,991,651 |
| Wed, 16.10.2019 | $0.22 | $0.23 | $0.23 | $4,817,043 |
| Tue, 15.10.2019 | $0.23 | $0.23 | $0.24 | $5,091,667 |
| Mon, 14.10.2019 | $0.23 | $0.23 | $0.24 | $5,147,791 |
| Sun, 13.10.2019 | $0.23 | $0.23 | $0.24 | $4,686,683 |
| Sat, 12.10.2019 | $0.22 | $0.23 | $0.23 | $4,665,218 |
| Fri, 11.10.2019 | $0.22 | $0.23 | $0.24 | $4,300,606 |
| Thu, 10.10.2019 | $0.22 | $0.23 | $0.23 | $4,263,395 |
| Wed, 09.10.2019 | $0.21 | $0.24 | $0.26 | $3,933,376 |
| Tue, 08.10.2019 | $0.22 | $0.28 | $0.34 | $4,771,016 |
| Mon, 07.10.2019 | $0.21 | $0.22 | $0.23 | $4,745,764 |
| Sun, 06.10.2019 | $0.21 | $0.22 | $0.23 | $4,570,813 |
| Sat, 05.10.2019 | $0.21 | $0.22 | $0.23 | $3,897,564 |
| Fri, 04.10.2019 | $0.22 | $0.23 | $0.24 | $5,053,772 |
| Thu, 03.10.2019 | $0.22 | $0.23 | $0.25 | $4,573,455 |
| Wed, 02.10.2019 | $0.23 | $0.24 | $0.25 | $4,534,384 |
| Tue, 01.10.2019 | $0.23 | $0.24 | $0.24 | $4,743,688 |
| Mon, 30.09.2019 | $0.21 | $0.23 | $0.24 | $5,002,804 |
| Sun, 29.09.2019 | $0.22 | $0.23 | $0.24 | $4,139,558 |
| Sat, 28.09.2019 | $0.20 | $0.22 | $0.25 | $4,635,816 |
| Fri, 27.09.2019 | $0.21 | $0.22 | $0.23 | $4,630,145 |
| Thu, 26.09.2019 | $0.20 | $0.21 | $0.22 | $3,606,575 |
| Wed, 25.09.2019 | $0.22 | $0.23 | $0.24 | $2,756,485 |
| Tue, 24.09.2019 | $0.22 | $0.25 | $0.28 | $3,523,207 |
| Mon, 23.09.2019 | $0.28 | $0.29 | $0.30 | $4,357,934 |
| Sun, 22.09.2019 | $0.27 | $0.28 | $0.29 | $4,954,408 |
| Sat, 21.09.2019 | $0.27 | $0.28 | $0.28 | $4,369,013 |
| Fri, 20.09.2019 | $0.26 | $0.27 | $0.29 | $3,220,076 |
| Thu, 19.09.2019 | $0.26 | $0.30 | $0.35 | $4,618,396 |
| Wed, 18.09.2019 | $0.29 | $0.37 | $0.45 | $7,357,375 |
| Tue, 17.09.2019 | $0.24 | $0.36 | $0.49 | $4,437,228 |
| Mon, 16.09.2019 | $0.30 | $0.33 | $0.37 | $3,200,618 |
| Sun, 15.09.2019 | $0.33 | $0.33 | $0.34 | $5,522,039 |
| Sat, 14.09.2019 | $0.27 | $0.33 | $0.40 | $7,101,138 |
| Fri, 13.09.2019 | $0.25 | $0.27 | $0.29 | $4,437,673 |
| Thu, 12.09.2019 | $0.23 | $0.26 | $0.28 | $3,740,246 |
| Wed, 11.09.2019 | $0.22 | $0.23 | $0.23 | $4,078,691 |
| Tue, 10.09.2019 | $0.22 | $0.22 | $0.23 | $3,869,669 |
| Mon, 09.09.2019 | $0.20 | $0.21 | $0.23 | $3,825,966 |
| Sun, 08.09.2019 | $0.21 | $0.21 | $0.22 | $4,300,432 |
| Sat, 07.09.2019 | $0.21 | $0.22 | $0.23 | $3,246,465 |
| Fri, 06.09.2019 | $0.22 | $0.23 | $0.24 | $4,109,339 |
| Thu, 05.09.2019 | $0.21 | $0.23 | $0.26 | $4,222,017 |
| Wed, 04.09.2019 | $0.25 | $0.25 | $0.26 | $4,384,883 |
| Tue, 03.09.2019 | $0.20 | $0.23 | $0.26 | $4,337,967 |
| Mon, 02.09.2019 | $0.12 | $0.18 | $0.25 | $3,586,212 |
| Sun, 01.09.2019 | $0.23 | $0.24 | $0.25 | $4,182,678 |
| Sat, 31.08.2019 | $0.22 | $0.23 | $0.24 | $3,617,736 |
| Fri, 30.08.2019 | $0.23 | $0.24 | $0.25 | $3,817,137 |
| Thu, 29.08.2019 | $0.25 | $0.26 | $0.28 | $4,595,006 |
| Wed, 28.08.2019 | $0.26 | $0.29 | $0.33 | $6,084,383 |
| Tue, 27.08.2019 | $0.26 | $0.26 | $0.26 | $4,562,347 |
| Mon, 26.08.2019 | $0.23 | $0.25 | $0.27 | $4,143,978 |
| Sun, 25.08.2019 | $0.22 | $0.23 | $0.24 | $3,696,717 |
| Sat, 24.08.2019 | $0.19 | $0.21 | $0.24 | $3,579,557 |
| Fri, 23.08.2019 | $0.19 | $0.22 | $0.25 | $3,097,228 |
| Thu, 22.08.2019 | $0.20 | $0.23 | $0.25 | $1,766,032 |
| Wed, 21.08.2019 | $0.23 | $0.25 | $0.27 | $1,709,670 |
| Tue, 20.08.2019 | $0.25 | $0.26 | $0.27 | $1,561,271 |
| Mon, 19.08.2019 | $0.25 | $0.26 | $0.27 | $1,823,831 |
| Sun, 18.08.2019 | $0.25 | $0.26 | $0.26 | $1,821,584 |
| Sat, 17.08.2019 | $0.25 | $0.26 | $0.26 | $1,484,959 |
| Fri, 16.08.2019 | $0.25 | $0.25 | $0.26 | $1,999,204 |
| Thu, 15.08.2019 | $0.24 | $0.25 | $0.26 | $1,740,604 |
| Wed, 14.08.2019 | $0.20 | $0.27 | $0.34 | $1,350,456 |
| Tue, 13.08.2019 | $0.26 | $0.47 | $0.68 | $2,154,550 |
| Mon, 12.08.2019 | $0.28 | $0.29 | $0.29 | $1,054,894 |
| Sun, 11.08.2019 | $0.28 | $0.31 | $0.33 | $831,278 |
| Sat, 10.08.2019 | $0.29 | $0.35 | $0.41 | $1,115,741 |
| Fri, 09.08.2019 | $0.40 | $0.43 | $0.45 | $1,218,225 |
| Thu, 08.08.2019 | $0.43 | $0.45 | $0.46 | $1,196,639 |
| Wed, 07.08.2019 | $0.44 | $0.46 | $0.48 | $1,504,114 |
| Tue, 06.08.2019 | $0.45 | $0.47 | $0.49 | $1,365,639 |
| Mon, 05.08.2019 | $0.44 | $0.47 | $0.49 | $1,555,240 |
| Sun, 04.08.2019 | $0.43 | $0.47 | $0.52 | $1,300,294 |
| Sat, 03.08.2019 | $0.34 | $0.42 | $0.51 | $1,064,751 |
| Fri, 02.08.2019 | $0.42 | $0.46 | $0.49 | $909,707 |
| Thu, 01.08.2019 | $0.42 | $0.46 | $0.50 | $1,036,891 |
| Wed, 31.07.2019 | $0.44 | $0.47 | $0.50 | $1,234,910 |
| Tue, 30.07.2019 | $0.43 | $0.49 | $0.54 | $1,128,298 |
| Mon, 29.07.2019 | $0.40 | $0.46 | $0.51 | $1,424,370 |
| Sun, 28.07.2019 | $0.39 | $0.45 | $0.52 | $1,845,646 |
| Sat, 27.07.2019 | $0.31 | $0.41 | $0.51 | $1,408,404 |
| Fri, 26.07.2019 | $0.28 | $0.35 | $0.41 | $1,355,297 |
| Thu, 25.07.2019 | $0.28 | $0.31 | $0.33 | $1,377,924 |
| Wed, 24.07.2019 | $0.23 | $0.28 | $0.32 | $815,924 |
| Tue, 23.07.2019 | $0.21 | $0.25 | $0.29 | $555,102 |
| Mon, 22.07.2019 | $0.25 | $0.30 | $0.36 | $671,235 |
| Sun, 21.07.2019 | $0.24 | $0.27 | $0.30 | $471,256 |
| Sat, 20.07.2019 | $0.24 | $0.26 | $0.29 | $586,737 |
| Fri, 19.07.2019 | $0.22 | $0.28 | $0.33 | $976,174 |
| Thu, 18.07.2019 | $0.22 | $0.25 | $0.28 | $865,015 |
| Wed, 17.07.2019 | $0.24 | $0.26 | $0.28 | $748,812 |
| Tue, 16.07.2019 | $0.25 | $0.28 | $0.32 | $776,952 |
| Mon, 15.07.2019 | $0.27 | $0.29 | $0.32 | $914,154 |
| Sun, 14.07.2019 | $0.30 | $0.33 | $0.35 | $984,159 |
Links MINDOL
Rate - 2 month
• Min.: 0.184299 • Max.: 0.371179
Rank - 2 month
• Min.: 2147483647 • Max.: -2147483648
Summary
The ticker symbol for MINDOL is MIN. The maximum amount of MIN is capped at ∞.The currenct rate of MINDOL (MIN) on 05.03.2020 is $1.32. In the last 24 hours the traded volume of MIN was $1,695,180. Therefore the market capitalization is $224m at the moment. Based on the capitalization, the current position for number MINDOL is 40 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of MIN, which is calculated to be 240m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of MINDOL (MIN) changed about 11.79% in the last tracked hour. During the last 24 hours the price changed by -1.41% and during the last week, based on seven days, the change of MIN was -11.69%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of MINDOL (MIN) the BPE is $17.33 at the last calculation.
Tracking the development of MINDOL compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For MINDOL the position changed from 41 to 40.
The historical data for MINDOL are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about MINDOL is available at their main website at .