MineBee (MB) - CryCurry
 | MineBeeMB |
Rate
$0.0317► -0.13%
Market Capitalization
$58m▼ Rank 110 (106)
Change 24h
▲ 3.8%Change 7 days
▲ 2.4%Volume 24h
$4,329,760BPE ( BTC $9,114)
$8.68Current Supply
5.00bMaximum Supply
∞Historical Prices MineBee
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0278 | $0.0293 | $0.0309 | $176,245 |
| Fri, 25.10.2019 | $0.0259 | $0.0278 | $0.0296 | $292,305 |
| Thu, 24.10.2019 | $0.0253 | $0.0258 | $0.0263 | $429,824 |
| Wed, 23.10.2019 | $0.0250 | $0.0255 | $0.0260 | $499,377 |
| Tue, 22.10.2019 | $0.0255 | $0.0259 | $0.0262 | $352,940 |
| Mon, 21.10.2019 | $0.0261 | $0.0263 | $0.0265 | $397,792 |
| Sun, 20.10.2019 | $0.0250 | $0.0258 | $0.0265 | $294,310 |
| Sat, 19.10.2019 | $0.0258 | $0.0259 | $0.0261 | $223,465 |
| Fri, 18.10.2019 | $0.0258 | $0.0262 | $0.0266 | $275,851 |
| Thu, 17.10.2019 | $0.0259 | $0.0263 | $0.0267 | $100,599 |
| Wed, 16.10.2019 | $0.0260 | $0.0324 | $0.0388 | $110,988 |
| Tue, 15.10.2019 | $0.0276 | $0.0316 | $0.0357 | $18,664 |
| Mon, 14.10.2019 | $0.0267 | $0.0274 | $0.0282 | $109,830 |
| Sun, 13.10.2019 | $0.0260 | $0.0330 | $0.0400 | $94,616 |
| Sat, 12.10.2019 | $0.0277 | $0.0337 | $0.0397 | $48,943 |
| Fri, 11.10.2019 | $0.0255 | $0.0286 | $0.0317 | $24,373 |
| Thu, 10.10.2019 | $0.0303 | $0.0391 | $0.0480 | $148,016 |
| Wed, 09.10.2019 | $0.0443 | $0.0455 | $0.0468 | $43,294 |
| Tue, 08.10.2019 | $0.0436 | $0.0446 | $0.0456 | $69,100 |
| Mon, 07.10.2019 | $0.0428 | $0.0433 | $0.0438 | $36,654 |
| Sun, 06.10.2019 | $0.0426 | $0.0474 | $0.0523 | $36,283 |
| Sat, 05.10.2019 | $0.0468 | $0.0496 | $0.0523 | $41,493 |
| Fri, 04.10.2019 | $0.0466 | $0.0471 | $0.0475 | $1,376,459 |
| Thu, 03.10.2019 | $0.0465 | $0.0474 | $0.0483 | $2,002,912 |
| Wed, 02.10.2019 | $0.0474 | $0.0501 | $0.0529 | $892,936 |
| Tue, 01.10.2019 | $0.0528 | $0.0553 | $0.0578 | $12,676 |
| Mon, 30.09.2019 | $0.0482 | $0.0517 | $0.0553 | $320,288 |
| Sun, 29.09.2019 | $0.0478 | $0.0568 | $0.0658 | $147,226 |
| Sat, 28.09.2019 | $0.0566 | $0.0785 | $0.10 | $176,507 |
| Fri, 27.09.2019 | $0.0850 | $0.0917 | $0.0985 | $265,795 |
| Thu, 26.09.2019 | $0.0896 | $0.0955 | $0.10 | $241,601 |
| Wed, 25.09.2019 | $0.0904 | $0.0916 | $0.0928 | $181,480 |
| Tue, 24.09.2019 | $0.0838 | $0.0884 | $0.0929 | $84,843 |
| Mon, 23.09.2019 | $0.0844 | $0.0852 | $0.0860 | $32,846 |
| Sun, 22.09.2019 | $0.0853 | $0.0857 | $0.0860 | $33,630 |
| Sat, 21.09.2019 | $0.0832 | $0.0882 | $0.0933 | $33,226 |
| Fri, 20.09.2019 | $0.0862 | $0.0925 | $0.0988 | $34,553 |
| Thu, 19.09.2019 | $0.0976 | $0.11 | $0.11 | $38,858 |
| Wed, 18.09.2019 | $0.11 | $0.12 | $0.12 | $55,653 |
| Tue, 17.09.2019 | $0.11 | $0.11 | $0.12 | $46,340 |
| Mon, 16.09.2019 | $0.10 | $0.11 | $0.11 | $86,256 |
| Sun, 15.09.2019 | $0.10 | $0.11 | $0.13 | $81,772 |
| Sat, 14.09.2019 | $0.12 | $0.12 | $0.12 | $71,227 |
| Fri, 13.09.2019 | $0.12 | $0.12 | $0.13 | $70,007 |
| Thu, 12.09.2019 | $0.12 | $0.12 | $0.12 | $58,512 |
| Wed, 11.09.2019 | $0.11 | $0.11 | $0.12 | $44,832 |
| Tue, 10.09.2019 | $0.11 | $0.12 | $0.13 | $38,414 |
| Mon, 09.09.2019 | $0.12 | $0.12 | $0.12 | $44,763 |
Links MineBee
Rate - 2 month
• Min.: 0.025506 • Max.: 0.124587
Rank - 2 month
• Min.: 25 • Max.: 75
Summary
The ticker symbol for MineBee is MB. The maximum amount of MB is capped at ∞.The currenct rate of MineBee (MB) on 05.03.2020 is $0.03. In the last 24 hours the traded volume of MB was $4,329,760. The market capitalization is $58m at the moment. Based on the capitalization, the current rank for number MineBee is 110 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of MB, which is considered to be 5.00b at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of MineBee (MB) changed about -0.13% in the last checked hour. During the last 24 hours the price changed by 3.75% and during the last week, based on 7 days, the change of MB was 2.36%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of MineBee (MB) the BPE is $8.68 at the moment.
Tracking the development of MineBee compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For MineBee the position changed from 106 to 110.
The historical prices for MineBee are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about MineBee can be found at their main website at .