MobileGo (MGO) - CryCurry
 | MobileGoMGO |
Rate
$0.0097▼ -0.68%
Market Capitalization
$974,901▼ Rank 825 (775)
Change 24h
▲ 22%Change 7 days
▲ 26%Volume 24h
$4,550,720BPE ( BTC $9,114)
$0.0534Current Supply
100mMaximum Supply
∞Historical Prices MobileGo
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Wed, 16.10.2019 | $0.0136 | $0.0144 | $0.0153 | $3,359 |
| Tue, 15.10.2019 | $0.0147 | $0.0152 | $0.0157 | $2,899 |
| Mon, 14.10.2019 | $0.0149 | $0.0159 | $0.0168 | $3,825 |
| Sun, 13.10.2019 | $0.0156 | $0.0161 | $0.0165 | $2,948 |
| Sat, 12.10.2019 | $0.0155 | $0.0170 | $0.0185 | $4,298 |
| Fri, 11.10.2019 | $0.0147 | $0.0165 | $0.0183 | $5,724 |
| Thu, 10.10.2019 | $0.0144 | $0.0149 | $0.0154 | $2,332 |
| Wed, 09.10.2019 | $0.0142 | $0.0149 | $0.0156 | $2,908 |
| Tue, 08.10.2019 | $0.0144 | $0.0150 | $0.0157 | $2,559 |
| Mon, 07.10.2019 | $0.0149 | $0.0153 | $0.0157 | $5,012 |
| Sun, 06.10.2019 | $0.0146 | $0.0153 | $0.0160 | $7,546 |
| Sat, 05.10.2019 | $0.0148 | $0.0155 | $0.0163 | $26,268 |
| Fri, 04.10.2019 | $0.0139 | $0.0146 | $0.0153 | $24,274 |
| Thu, 03.10.2019 | $0.0145 | $0.0161 | $0.0177 | $2,652 |
| Wed, 02.10.2019 | $0.0152 | $0.0166 | $0.0180 | $18,925 |
| Tue, 01.10.2019 | $0.0150 | $0.0157 | $0.0164 | $8,592 |
| Mon, 30.09.2019 | $0.0151 | $0.0161 | $0.0170 | $17,698 |
| Sun, 29.09.2019 | $0.0155 | $0.0174 | $0.0192 | $5,432 |
| Sat, 28.09.2019 | $0.0155 | $0.0170 | $0.0185 | $27,587 |
| Fri, 27.09.2019 | $0.0163 | $0.0172 | $0.0180 | $5,474 |
| Thu, 26.09.2019 | $0.0163 | $0.0172 | $0.0181 | $8,807 |
| Wed, 25.09.2019 | $0.0159 | $0.0170 | $0.0180 | $10,572 |
| Tue, 24.09.2019 | $0.0173 | $0.0195 | $0.0217 | $17,775 |
| Mon, 23.09.2019 | $0.0184 | $0.0217 | $0.0250 | $29,876 |
| Sun, 22.09.2019 | $0.0201 | $0.0224 | $0.0247 | $5,268 |
| Sat, 21.09.2019 | $0.0187 | $0.0198 | $0.0209 | $20,095 |
| Fri, 20.09.2019 | $0.0191 | $0.0198 | $0.0206 | $15,506 |
| Thu, 19.09.2019 | $0.0182 | $0.0205 | $0.0228 | $24,138 |
| Wed, 18.09.2019 | $0.0177 | $0.0197 | $0.0217 | $16,960 |
| Tue, 17.09.2019 | $0.0179 | $0.0210 | $0.0242 | $12,762 |
| Mon, 16.09.2019 | $0.0172 | $0.0238 | $0.0304 | $46,362 |
| Sun, 15.09.2019 | $0.0216 | $0.0233 | $0.0250 | $40,067 |
| Sat, 14.09.2019 | $0.0219 | $0.0235 | $0.0252 | $22,018 |
| Fri, 13.09.2019 | $0.0216 | $0.0220 | $0.0224 | $15,153 |
| Thu, 12.09.2019 | $0.0208 | $0.0231 | $0.0254 | $40,569 |
| Wed, 11.09.2019 | $0.0222 | $0.0244 | $0.0267 | $23,337 |
| Tue, 10.09.2019 | $0.0213 | $0.0231 | $0.0250 | $33,865 |
| Mon, 09.09.2019 | $0.0207 | $0.0223 | $0.0238 | $34,226 |
| Sun, 08.09.2019 | $0.0229 | $0.0253 | $0.0278 | $11,800 |
| Sat, 07.09.2019 | $0.0179 | $0.0219 | $0.0259 | $87,183 |
| Fri, 06.09.2019 | $0.0217 | $0.0248 | $0.0279 | $43,915 |
| Thu, 05.09.2019 | $0.0222 | $0.0226 | $0.0230 | $33,575 |
| Wed, 04.09.2019 | $0.0221 | $0.0226 | $0.0231 | $11,271 |
| Tue, 03.09.2019 | $0.0217 | $0.0226 | $0.0235 | $22,056 |
| Mon, 02.09.2019 | $0.0213 | $0.0224 | $0.0236 | $48,385 |
| Sun, 01.09.2019 | $0.0226 | $0.0231 | $0.0237 | $56,313 |
| Sat, 31.08.2019 | $0.0229 | $0.0239 | $0.0249 | $41,650 |
| Fri, 30.08.2019 | $0.0216 | $0.0233 | $0.0251 | $44,025 |
| Thu, 29.08.2019 | $0.0212 | $0.0244 | $0.0275 | $20,206 |
| Wed, 28.08.2019 | $0.0259 | $0.0282 | $0.0304 | $42,676 |
| Tue, 27.08.2019 | $0.0222 | $0.0257 | $0.0291 | $19,633 |
| Mon, 26.08.2019 | $0.0220 | $0.0308 | $0.0395 | $59,398 |
| Sun, 25.08.2019 | $0.0202 | $0.0228 | $0.0254 | $50,198 |
| Sat, 24.08.2019 | $0.0199 | $0.0203 | $0.0207 | $25,844 |
| Fri, 23.08.2019 | $0.0194 | $0.0233 | $0.0273 | $43,627 |
| Thu, 22.08.2019 | $0.0120 | $0.0201 | $0.0283 | $8,192 |
| Wed, 21.08.2019 | $0.0234 | $0.0245 | $0.0257 | $64,902 |
| Tue, 20.08.2019 | $0.0238 | $0.0294 | $0.0349 | $50,729 |
| Mon, 19.08.2019 | $0.0259 | $0.0304 | $0.0349 | $56,323 |
| Sun, 18.08.2019 | $0.0255 | $0.0266 | $0.0277 | $66,672 |
| Sat, 17.08.2019 | $0.0235 | $0.0267 | $0.0298 | $49,549 |
| Fri, 16.08.2019 | $0.0228 | $0.0268 | $0.0309 | $42,893 |
| Thu, 15.08.2019 | $0.0231 | $0.0274 | $0.0318 | $66,298 |
| Wed, 14.08.2019 | $0.0266 | $0.0299 | $0.0331 | $39,189 |
| Tue, 13.08.2019 | $0.0274 | $0.0281 | $0.0289 | $23,871 |
| Mon, 12.08.2019 | $0.0288 | $0.0291 | $0.0295 | $31,508 |
| Sun, 11.08.2019 | $0.0284 | $0.0288 | $0.0292 | $31,322 |
| Sat, 10.08.2019 | $0.0285 | $0.0295 | $0.0304 | $60,449 |
| Fri, 09.08.2019 | $0.0294 | $0.0329 | $0.0364 | $50,165 |
| Thu, 08.08.2019 | $0.0347 | $0.0354 | $0.0361 | $89,295 |
| Wed, 07.08.2019 | $0.0336 | $0.0347 | $0.0359 | $56,262 |
| Tue, 06.08.2019 | $0.0334 | $0.0369 | $0.0404 | $38,666 |
| Mon, 05.08.2019 | $0.0378 | $0.0443 | $0.0509 | $55,912 |
| Sun, 04.08.2019 | $0.0431 | $0.0460 | $0.0488 | $40,971 |
| Sat, 03.08.2019 | $0.0406 | $0.0447 | $0.0489 | $36,652 |
| Fri, 02.08.2019 | $0.0386 | $0.0422 | $0.0458 | $50,902 |
| Thu, 01.08.2019 | $0.0407 | $0.0432 | $0.0457 | $45,294 |
| Wed, 31.07.2019 | $0.0434 | $0.0444 | $0.0454 | $36,650 |
| Tue, 30.07.2019 | $0.0426 | $0.0462 | $0.0498 | $41,251 |
| Mon, 29.07.2019 | $0.0404 | $0.0462 | $0.0520 | $58,867 |
| Sun, 28.07.2019 | $0.0433 | $0.0484 | $0.0535 | $36,942 |
| Sat, 27.07.2019 | $0.0405 | $0.0434 | $0.0463 | $41,848 |
| Fri, 26.07.2019 | $0.0341 | $0.0395 | $0.0449 | $34,256 |
| Thu, 25.07.2019 | $0.0329 | $0.0405 | $0.0480 | $31,506 |
| Wed, 24.07.2019 | $0.0451 | $0.0619 | $0.0787 | $52,919 |
| Tue, 23.07.2019 | $0.0452 | $0.0507 | $0.0561 | $81,861 |
| Mon, 22.07.2019 | $0.0506 | $0.0560 | $0.0614 | $73,962 |
| Sun, 21.07.2019 | $0.0525 | $0.0568 | $0.0611 | $49,366 |
| Sat, 20.07.2019 | $0.0513 | $0.0572 | $0.0631 | $28,560 |
| Fri, 19.07.2019 | $0.0448 | $0.0496 | $0.0544 | $65,632 |
| Thu, 18.07.2019 | $0.0408 | $0.0513 | $0.0618 | $88,818 |
| Wed, 17.07.2019 | $0.0457 | $0.0542 | $0.0626 | $81,109 |
| Tue, 16.07.2019 | $0.0461 | $0.0573 | $0.0685 | $99,854 |
| Mon, 15.07.2019 | $0.0515 | $0.0603 | $0.0690 | $100,865 |
| Sun, 14.07.2019 | $0.0530 | $0.0647 | $0.0764 | $146,393 |
| Sat, 13.07.2019 | $0.0632 | $0.0688 | $0.0744 | $123,486 |
| Fri, 12.07.2019 | $0.0574 | $0.0658 | $0.0743 | $123,968 |
| Thu, 11.07.2019 | $0.0579 | $0.0671 | $0.0764 | $87,889 |
| Wed, 10.07.2019 | $0.0612 | $0.0689 | $0.0766 | $75,719 |
| Tue, 09.07.2019 | $0.0601 | $0.0689 | $0.0778 | $131,932 |
Links MobileGo
Website: https://mobilego.io/Announcements: https://bitcointalk.org/index.…
Explorer: https://etherscan.io/token/0x4… http://www.wavesgo.com/assets.…
Chat: https://t.me/mobilego
Rate - 2 month
• Min.: 0.014432 • Max.: 0.030779
Rank - 2 month
• Min.: 497 • Max.: 722
Markets and Exchanges
Liqui Cryptopia Coinrail HitBTC EtherDelta Waves Decentralized ExchangeSummary
The ticker symbol for MobileGo is MGO. The maximum amount of MGO is capped at ∞.The currenct rate of MobileGo (MGO) on 06.03.2020 is $0.01. In the last 24 hours the traded volume of MGO was $4,550,720. The market capitalization is $974,901 at the moment. Based on the capitalization, the current position for number MobileGo is 825 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of MGO, which is considered to be 100m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of MobileGo (MGO) changed about -0.68% in the last tracked hour. During the last 24 hours the price changed by 22.32% and during the last week, based on 7 days, the change of MGO was 26.17%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of MobileGo (MGO) the BPE is $0.05 at the last calculation.
Tracking the development of MobileGo compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For MobileGo the ranking changed from 775 to 825.
The historical rates for MobileGo are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about MobileGo is available at their main website at https://mobilego.io/.