Molecular Future (MOF) - CryCurry
 | Molecular FutureMOF |
Rate
$0.63▼ -1.1%
Market Capitalization
$54m▼ Rank 119 (102)
Change 24h
▼ -3.2%Change 7 days
▼ -33%Volume 24h
$7,745,880BPE ( BTC $9,114)
$3.48Current Supply
100mMaximum Supply
∞Historical Prices Molecular Future
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $0.53 | $0.58 | $0.63 | $26m |
| Wed, 16.10.2019 | $0.51 | $0.53 | $0.54 | $22m |
| Tue, 15.10.2019 | $0.52 | $0.54 | $0.56 | $24m |
| Mon, 14.10.2019 | $0.45 | $0.50 | $0.54 | $27m |
| Sun, 13.10.2019 | $0.50 | $0.55 | $0.60 | $25m |
| Sat, 12.10.2019 | $0.52 | $0.59 | $0.66 | $27m |
| Fri, 11.10.2019 | $0.51 | $0.52 | $0.54 | $22m |
| Thu, 10.10.2019 | $0.45 | $0.49 | $0.53 | $22m |
| Wed, 09.10.2019 | $0.45 | $0.50 | $0.55 | $22m |
| Tue, 08.10.2019 | $0.43 | $0.46 | $0.49 | $17m |
| Mon, 07.10.2019 | $0.43 | $0.47 | $0.50 | $18m |
| Sun, 06.10.2019 | $0.40 | $0.46 | $0.51 | $22m |
| Sat, 05.10.2019 | $0.37 | $0.44 | $0.50 | $18m |
| Fri, 04.10.2019 | $0.36 | $0.45 | $0.54 | $26m |
| Thu, 03.10.2019 | $0.41 | $0.54 | $0.66 | $23m |
| Wed, 02.10.2019 | $0.19 | $0.43 | $0.68 | $56m |
| Tue, 01.10.2019 | $0.13 | $0.17 | $0.21 | $11m |
| Mon, 30.09.2019 | $0.14 | $0.21 | $0.28 | $7,185,602 |
| Sun, 29.09.2019 | $0.23 | $0.28 | $0.33 | $10m |
| Sat, 28.09.2019 | $0.31 | $0.40 | $0.49 | $13m |
| Fri, 27.09.2019 | $0.44 | $0.50 | $0.56 | $18m |
| Thu, 26.09.2019 | $0.45 | $0.52 | $0.58 | $20m |
| Wed, 25.09.2019 | $0.42 | $0.52 | $0.61 | $23m |
| Tue, 24.09.2019 | $0.57 | $0.62 | $0.66 | $22m |
| Mon, 23.09.2019 | $0.63 | $0.68 | $0.72 | $25m |
| Sun, 22.09.2019 | $0.52 | $0.68 | $0.84 | $33m |
| Sat, 21.09.2019 | $0.64 | $0.67 | $0.69 | $23m |
| Fri, 20.09.2019 | $0.62 | $0.78 | $0.95 | $30m |
| Thu, 19.09.2019 | $0.63 | $0.69 | $0.75 | $29m |
| Wed, 18.09.2019 | $0.61 | $0.75 | $0.88 | $27m |
| Tue, 17.09.2019 | $0.71 | $0.79 | $0.87 | $32m |
| Mon, 16.09.2019 | $0.80 | $0.93 | $1.05 | $39m |
| Sun, 15.09.2019 | $0.71 | $0.90 | $1.09 | $44m |
| Sat, 14.09.2019 | $0.61 | $0.97 | $1.34 | $40m |
| Fri, 13.09.2019 | $0.92 | $1.28 | $1.64 | $63m |
| Thu, 12.09.2019 | $0.72 | $1.07 | $1.42 | $62m |
| Wed, 11.09.2019 | $0.42 | $0.69 | $0.97 | $46m |
| Tue, 10.09.2019 | $0.31 | $0.48 | $0.65 | $38m |
| Mon, 09.09.2019 | $0.20 | $0.28 | $0.35 | $18m |
| Sun, 08.09.2019 | $0.19 | $0.22 | $0.25 | $9,329,122 |
| Sat, 07.09.2019 | $0.18 | $0.24 | $0.29 | $13m |
| Fri, 06.09.2019 | $0.11 | $0.23 | $0.35 | $19m |
| Thu, 05.09.2019 | $0.0638 | $0.11 | $0.15 | $8,157,679 |
| Wed, 04.09.2019 | $0.0323 | $0.0689 | $0.11 | $5,581,407 |
| Tue, 03.09.2019 | $0.0341 | $0.0359 | $0.0376 | $1,167,459 |
| Mon, 02.09.2019 | $0.0346 | $0.0353 | $0.0359 | $1,190,800 |
| Sun, 01.09.2019 | $0.0316 | $0.0341 | $0.0367 | $1,283,967 |
| Sat, 31.08.2019 | $0.0302 | $0.0311 | $0.0320 | $1,071,030 |
| Fri, 30.08.2019 | $0.0298 | $0.0312 | $0.0327 | $1,286,926 |
| Thu, 29.08.2019 | $0.0287 | $0.0331 | $0.0375 | $1,295,696 |
| Wed, 28.08.2019 | $0.0290 | $0.0398 | $0.0506 | $1,966,912 |
| Tue, 27.08.2019 | $0.0268 | $0.0285 | $0.0302 | $1,618,864 |
| Mon, 26.08.2019 | $0.0283 | $0.0313 | $0.0344 | $1,295,936 |
| Sun, 25.08.2019 | $0.0299 | $0.0322 | $0.0346 | $1,163,169 |
| Sat, 24.08.2019 | $0.0297 | $0.0324 | $0.0352 | $1,332,400 |
| Fri, 23.08.2019 | $0.0284 | $0.0293 | $0.0302 | $1,291,682 |
| Thu, 22.08.2019 | $0.0283 | $0.0293 | $0.0303 | $1,029,422 |
| Wed, 21.08.2019 | $0.0280 | $0.0294 | $0.0307 | $1,201,579 |
| Tue, 20.08.2019 | $0.0284 | $0.0300 | $0.0316 | $1,132,340 |
| Mon, 19.08.2019 | $0.0285 | $0.0303 | $0.0321 | $1,187,560 |
| Sun, 18.08.2019 | $0.0278 | $0.0288 | $0.0298 | $1,211,744 |
| Sat, 17.08.2019 | $0.0277 | $0.0305 | $0.0333 | $1,295,285 |
| Fri, 16.08.2019 | $0.0231 | $0.0297 | $0.0363 | $1,999,642 |
| Thu, 15.08.2019 | $0.0180 | $0.0219 | $0.0258 | $997,038 |
| Wed, 14.08.2019 | $0.0180 | $0.0185 | $0.0190 | $456,573 |
| Tue, 13.08.2019 | $0.0182 | $0.0186 | $0.0190 | $653,366 |
| Mon, 12.08.2019 | $0.0185 | $0.0193 | $0.0201 | $264,163 |
| Sun, 11.08.2019 | $0.0197 | $0.0202 | $0.0208 | $601,208 |
| Sat, 10.08.2019 | $0.0192 | $0.0205 | $0.0219 | $806,067 |
| Fri, 09.08.2019 | $0.0195 | $0.0206 | $0.0217 | $797,753 |
| Thu, 08.08.2019 | $0.0201 | $0.0238 | $0.0275 | $1,186,422 |
| Wed, 07.08.2019 | $0.0252 | $0.0289 | $0.0326 | $1,253,490 |
| Tue, 06.08.2019 | $0.0248 | $0.0306 | $0.0365 | $1,154,765 |
| Mon, 05.08.2019 | $0.0358 | $0.0367 | $0.0376 | $1,301,200 |
| Sun, 04.08.2019 | $0.0364 | $0.0372 | $0.0381 | $1,115,348 |
| Sat, 03.08.2019 | $0.0362 | $0.0377 | $0.0393 | $756,680 |
| Fri, 02.08.2019 | $0.0383 | $0.0394 | $0.0405 | $881,223 |
| Thu, 01.08.2019 | $0.0386 | $0.0413 | $0.0440 | $1,215,623 |
| Wed, 31.07.2019 | $0.0425 | $0.0443 | $0.0460 | $1,669,757 |
| Tue, 30.07.2019 | $0.0431 | $0.0451 | $0.0470 | $1,316,503 |
| Mon, 29.07.2019 | $0.0427 | $0.0463 | $0.0500 | $1,413,096 |
| Sun, 28.07.2019 | $0.0429 | $0.0447 | $0.0465 | $692,976 |
| Sat, 27.07.2019 | $0.0448 | $0.0482 | $0.0517 | $977,939 |
| Fri, 26.07.2019 | $0.0432 | $0.0488 | $0.0543 | $1,262,838 |
| Thu, 25.07.2019 | $0.0409 | $0.0484 | $0.0559 | $1,566,109 |
| Wed, 24.07.2019 | $0.0348 | $0.0397 | $0.0446 | $1,255,463 |
| Tue, 23.07.2019 | $0.0347 | $0.0366 | $0.0385 | $903,871 |
| Mon, 22.07.2019 | $0.0379 | $0.0388 | $0.0396 | $1,295,181 |
| Sun, 21.07.2019 | $0.0369 | $0.0384 | $0.0398 | $1,061,618 |
| Sat, 20.07.2019 | $0.0358 | $0.0380 | $0.0402 | $1,194,648 |
| Fri, 19.07.2019 | $0.0331 | $0.0372 | $0.0414 | $1,027,017 |
| Thu, 18.07.2019 | $0.0362 | $0.0383 | $0.0403 | $1,233,181 |
| Wed, 17.07.2019 | $0.0330 | $0.0358 | $0.0385 | $1,407,649 |
| Tue, 16.07.2019 | $0.0339 | $0.0398 | $0.0458 | $1,519,011 |
| Mon, 15.07.2019 | $0.0355 | $0.0374 | $0.0393 | $1,379,018 |
| Sun, 14.07.2019 | $0.0382 | $0.0435 | $0.0488 | $1,341,642 |
| Sat, 13.07.2019 | $0.0471 | $0.0502 | $0.0533 | $868,263 |
| Fri, 12.07.2019 | $0.0456 | $0.0502 | $0.0547 | $2,155,222 |
| Thu, 11.07.2019 | $0.0515 | $0.0555 | $0.0594 | $2,354,883 |
| Wed, 10.07.2019 | $0.0559 | $0.0601 | $0.0643 | $2,684,624 |
Links Molecular Future
Website: http://www.molecular.cc/Explorer: https://etherscan.io/token/0x6… https://ethplorer.io/address/0…
Chat: https://t.me/joinchat/Hix2Ow7x…
Rate - 2 month
• Min.: 0.0284905 • Max.: 1.28196
Rank - 2 month
• Min.: 131 • Max.: 377
Markets and Exchanges
OKExSummary
The ticker symbol for Molecular Future is MOF. The maximum amount of MOF is capped at ∞.The currenct rate of Molecular Future (MOF) on 05.03.2020 is $0.63. In the last 24 hours the traded volume of MOF was $7,745,880. Therefore the market capitalization is $54m at the moment. Based on the capitalization, the current rank for number Molecular Future is 119 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of MOF, which is calculated to be 100m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Molecular Future (MOF) changed about -1.1% in the last tracked hour. During the last 24 hours the price changed by -3.22% and during the last week, based on 7 days, the change of MOF was -33.14%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Molecular Future (MOF) the BPE is $3.48 at the last calculation.
Tracking the development of Molecular Future compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Molecular Future the ranking changed from 102 to 119.
The historical data for Molecular Future are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Molecular Future is available at their main website at http://www.molecular.cc/.