Nano (NANO) - CryCurry
 | NanoNANO |
Rate
$0.83► -0.13%
Market Capitalization
$111m▲ Rank 69 (73)
Change 24h
▲ 8.3%Change 7 days
▲ 4.3%Volume 24h
$3,903,730BPE ( BTC $9,114)
$6.06Current Supply
133mMaximum Supply
133mOverview Nano
Formerly RaiBlocks.Historical Prices Nano
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.79 | $0.83 | $0.87 | $4,895,566 |
| Fri, 25.10.2019 | $0.75 | $0.79 | $0.83 | $3,815,154 |
| Thu, 24.10.2019 | $0.72 | $0.74 | $0.76 | $3,410,410 |
| Wed, 23.10.2019 | $0.71 | $0.76 | $0.81 | $3,219,286 |
| Tue, 22.10.2019 | $0.79 | $0.80 | $0.82 | $2,859,697 |
| Mon, 21.10.2019 | $0.80 | $0.81 | $0.83 | $3,756,725 |
| Sun, 20.10.2019 | $0.78 | $0.80 | $0.83 | $3,530,701 |
| Sat, 19.10.2019 | $0.78 | $0.80 | $0.81 | $3,048,416 |
| Fri, 18.10.2019 | $0.80 | $0.82 | $0.84 | $3,329,282 |
| Thu, 17.10.2019 | $0.80 | $0.83 | $0.86 | $3,929,207 |
| Wed, 16.10.2019 | $0.78 | $0.82 | $0.87 | $4,473,718 |
| Tue, 15.10.2019 | $0.78 | $0.84 | $0.90 | $6,509,062 |
| Mon, 14.10.2019 | $0.77 | $0.78 | $0.80 | $2,763,138 |
| Sun, 13.10.2019 | $0.77 | $0.79 | $0.80 | $2,611,758 |
| Sat, 12.10.2019 | $0.77 | $0.78 | $0.80 | $2,905,871 |
| Fri, 11.10.2019 | $0.77 | $0.78 | $0.79 | $3,072,202 |
| Thu, 10.10.2019 | $0.77 | $0.79 | $0.81 | $2,800,016 |
| Wed, 09.10.2019 | $0.79 | $0.80 | $0.81 | $2,875,778 |
| Tue, 08.10.2019 | $0.75 | $0.78 | $0.81 | $2,788,918 |
| Mon, 07.10.2019 | $0.72 | $0.74 | $0.76 | $2,820,483 |
| Sun, 06.10.2019 | $0.72 | $0.74 | $0.75 | $2,803,003 |
| Sat, 05.10.2019 | $0.73 | $0.74 | $0.75 | $2,692,723 |
| Fri, 04.10.2019 | $0.72 | $0.73 | $0.74 | $2,444,263 |
| Thu, 03.10.2019 | $0.72 | $0.74 | $0.75 | $2,327,780 |
| Wed, 02.10.2019 | $0.73 | $0.74 | $0.75 | $2,338,721 |
| Tue, 01.10.2019 | $0.74 | $0.75 | $0.76 | $2,426,727 |
| Mon, 30.09.2019 | $0.70 | $0.73 | $0.75 | $2,703,201 |
| Sun, 29.09.2019 | $0.71 | $0.73 | $0.75 | $3,110,818 |
| Sat, 28.09.2019 | $0.73 | $0.74 | $0.75 | $2,662,688 |
| Fri, 27.09.2019 | $0.72 | $0.74 | $0.76 | $4,166,986 |
| Thu, 26.09.2019 | $0.72 | $0.76 | $0.80 | $3,351,177 |
| Wed, 25.09.2019 | $0.74 | $0.76 | $0.77 | $4,123,722 |
| Tue, 24.09.2019 | $0.71 | $0.80 | $0.89 | $4,452,244 |
| Mon, 23.09.2019 | $0.87 | $0.89 | $0.91 | $2,915,280 |
| Sun, 22.09.2019 | $0.90 | $0.92 | $0.94 | $2,787,312 |
| Sat, 21.09.2019 | $0.92 | $0.94 | $0.95 | $3,611,563 |
| Fri, 20.09.2019 | $0.93 | $0.94 | $0.96 | $3,706,649 |
| Thu, 19.09.2019 | $0.91 | $0.94 | $0.96 | $4,053,406 |
| Wed, 18.09.2019 | $0.90 | $0.93 | $0.97 | $4,949,706 |
| Tue, 17.09.2019 | $0.87 | $0.91 | $0.94 | $4,160,898 |
| Mon, 16.09.2019 | $0.88 | $0.90 | $0.92 | $2,854,120 |
| Sun, 15.09.2019 | $0.89 | $0.91 | $0.92 | $2,612,172 |
| Sat, 14.09.2019 | $0.89 | $0.90 | $0.92 | $2,534,550 |
| Fri, 13.09.2019 | $0.88 | $0.89 | $0.91 | $2,501,732 |
| Thu, 12.09.2019 | $0.88 | $0.90 | $0.92 | $2,663,326 |
| Wed, 11.09.2019 | $0.89 | $0.91 | $0.93 | $2,519,886 |
| Tue, 10.09.2019 | $0.90 | $0.91 | $0.93 | $2,982,387 |
| Mon, 09.09.2019 | $0.90 | $0.92 | $0.93 | $2,875,221 |
| Sun, 08.09.2019 | $0.91 | $0.93 | $0.94 | $2,528,757 |
| Sat, 07.09.2019 | $0.88 | $0.91 | $0.94 | $3,445,331 |
| Fri, 06.09.2019 | $0.87 | $0.90 | $0.94 | $3,091,191 |
| Thu, 05.09.2019 | $0.90 | $0.94 | $0.97 | $3,902,449 |
| Wed, 04.09.2019 | $0.96 | $0.97 | $0.98 | $2,511,865 |
| Tue, 03.09.2019 | $0.97 | $1.00 | $1.02 | $3,499,391 |
| Mon, 02.09.2019 | $0.96 | $0.99 | $1.02 | $2,696,596 |
| Sun, 01.09.2019 | $0.94 | $0.96 | $0.97 | $2,162,533 |
| Sat, 31.08.2019 | $0.94 | $0.96 | $0.98 | $2,165,914 |
| Fri, 30.08.2019 | $0.93 | $0.95 | $0.98 | $2,748,574 |
| Thu, 29.08.2019 | $0.93 | $0.94 | $0.96 | $2,884,989 |
| Wed, 28.08.2019 | $0.94 | $0.98 | $1.02 | $2,948,440 |
| Tue, 27.08.2019 | $1.00 | $1.02 | $1.04 | $2,857,958 |
| Mon, 26.08.2019 | $1.02 | $1.04 | $1.05 | $2,756,371 |
| Sun, 25.08.2019 | $1.00 | $1.04 | $1.07 | $3,644,459 |
| Sat, 24.08.2019 | $1.00 | $1.02 | $1.04 | $2,159,789 |
| Fri, 23.08.2019 | $1.01 | $1.03 | $1.04 | $2,047,911 |
| Thu, 22.08.2019 | $0.97 | $1.02 | $1.06 | $2,699,220 |
| Wed, 21.08.2019 | $0.98 | $1.01 | $1.05 | $2,129,218 |
| Tue, 20.08.2019 | $1.03 | $1.06 | $1.08 | $2,647,512 |
| Mon, 19.08.2019 | $1.02 | $1.05 | $1.08 | $3,253,068 |
| Sun, 18.08.2019 | $0.99 | $1.02 | $1.05 | $2,258,288 |
| Sat, 17.08.2019 | $0.98 | $1.01 | $1.04 | $2,333,403 |
| Fri, 16.08.2019 | $0.98 | $1.02 | $1.05 | $3,511,915 |
| Thu, 15.08.2019 | $0.99 | $1.03 | $1.07 | $4,748,381 |
| Wed, 14.08.2019 | $0.98 | $1.03 | $1.07 | $3,788,215 |
| Tue, 13.08.2019 | $1.05 | $1.09 | $1.12 | $4,047,365 |
| Mon, 12.08.2019 | $1.09 | $1.12 | $1.15 | $3,523,818 |
| Sun, 11.08.2019 | $1.10 | $1.12 | $1.13 | $3,117,082 |
| Sat, 10.08.2019 | $1.08 | $1.13 | $1.18 | $5,577,652 |
| Fri, 09.08.2019 | $1.01 | $1.07 | $1.12 | $4,264,482 |
| Thu, 08.08.2019 | $1.05 | $1.08 | $1.11 | $3,550,811 |
| Wed, 07.08.2019 | $1.07 | $1.11 | $1.15 | $4,561,112 |
| Tue, 06.08.2019 | $1.08 | $1.12 | $1.16 | $3,939,282 |
| Mon, 05.08.2019 | $1.15 | $1.18 | $1.20 | $4,440,133 |
| Sun, 04.08.2019 | $1.12 | $1.16 | $1.20 | $4,848,055 |
| Sat, 03.08.2019 | $1.11 | $1.15 | $1.18 | $3,363,546 |
| Fri, 02.08.2019 | $1.12 | $1.16 | $1.20 | $5,771,715 |
| Thu, 01.08.2019 | $1.17 | $1.23 | $1.28 | $9,340,654 |
| Wed, 31.07.2019 | $1.25 | $1.29 | $1.33 | $8,640,676 |
| Tue, 30.07.2019 | $1.27 | $1.31 | $1.35 | $9,954,523 |
| Mon, 29.07.2019 | $1.33 | $1.37 | $1.41 | $8,436,886 |
| Sun, 28.07.2019 | $1.28 | $1.33 | $1.37 | $8,311,464 |
| Sat, 27.07.2019 | $1.27 | $1.34 | $1.41 | $9,476,534 |
| Fri, 26.07.2019 | $1.33 | $1.38 | $1.42 | $13m |
| Thu, 25.07.2019 | $1.20 | $1.33 | $1.46 | $16m |
| Wed, 24.07.2019 | $1.11 | $1.17 | $1.22 | $5,910,181 |
| Tue, 23.07.2019 | $1.13 | $1.18 | $1.22 | $5,524,174 |
| Mon, 22.07.2019 | $1.17 | $1.22 | $1.26 | $9,063,610 |
| Sun, 21.07.2019 | $1.16 | $1.22 | $1.28 | $12m |
| Sat, 20.07.2019 | $1.09 | $1.17 | $1.25 | $11m |
| Fri, 19.07.2019 | $1.06 | $1.09 | $1.12 | $5,521,348 |
Links Nano
Rate - 2 month
• Min.: 0.727385 • Max.: 0.99628
Rank - 2 month
• Min.: 28 • Max.: 53
Summary
The ticker symbol for Nano is NANO. The maximum amount of NANO is limited at 133m.The currenct rate of Nano (NANO) on 05.03.2020 is $0.83. In the last 24 hours the traded volume of NANO was $3,903,730. Therefore the market capitalization is $111m at the moment. Based on the capitalization, the current position for number Nano is 69 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of NANO, which is calculated to be 133m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Nano (NANO) changed about -0.13% in the last tracked hour. During the last 24 hours the price changed by 8.25% and during the last week, based on 7 days, the change of NANO was 4.29%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Nano (NANO) the BPE is $6.06 at the moment.
Tracking the development of Nano compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Nano the ranking changed from 73 to 69.
The historical prices for Nano are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Nano can be found at their main website at .